METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 53.07 | 53.07 | 51.58 | 52.77 | +5.01% | 9 299 300 | ||
24.5.2023 | 51.53 | 51.64 | 50.11 | 50.25 | -3.07% | 5 656 200 | ||
23.5.2023 | 52.43 | 52.88 | 51.82 | 51.84 | -1.02% | 4 350 100 | ||
22.5.2023 | 51.62 | 52.45 | 51.29 | 52.37 | +1.53% | 4 044 300 | ||
19.5.2023 | 52.25 | 52.40 | 51.37 | 51.58 | -0.58% | 5 965 100 | ||
18.5.2023 | 51.69 | 51.94 | 51.14 | 51.88 | +0.34% | 5 315 900 | ||
17.5.2023 | 49.57 | 51.79 | 49.43 | 51.70 | +5.25% | 6 853 400 | ||
16.5.2023 | 50.54 | 50.54 | 48.95 | 49.12 | -2.70% | 10 426 800 | ||
15.5.2023 | 50.01 | 50.74 | 49.77 | 50.48 | +0.51% | 10 654 300 | ||
12.5.2023 | 51.26 | 51.34 | 49.20 | 50.22 | -1.98% | 12 674 800 | ||
11.5.2023 | 51.31 | 51.48 | 50.79 | 51.23 | -1.14% | 6 096 600 | ||
10.5.2023 | 52.94 | 53.07 | 51.35 | 51.82 | -1.84% | 9 041 900 | ||
9.5.2023 | 53.00 | 53.13 | 52.45 | 52.79 | -1.68% | 7 741 400 | ||
8.5.2023 | 54.33 | 54.84 | 53.54 | 53.69 | -1.78% | 5 420 000 | ||
5.5.2023 | 55.02 | 55.77 | 54.52 | 54.66 | +1.01% | 6 799 600 | ||
4.5.2023 | 58.06 | 58.14 | 53.19 | 54.11 | -7.84% | 12 380 300 | ||
3.5.2023 | 59.68 | 60.60 | 58.66 | 58.71 | -1.22% | 6 285 400 | ||
2.5.2023 | 60.67 | 60.83 | 58.34 | 59.43 | -2.99% | 4 774 300 | ||
1.5.2023 | 60.95 | 61.80 | 60.89 | 61.26 | -0.12% | 4 704 700 | ||
28.4.2023 | 60.07 | 61.47 | 59.86 | 61.33 | +1.69% | 4 721 700 | ||
27.4.2023 | 59.01 | 60.42 | 59.01 | 60.31 | +2.35% | 6 748 300 | ||
26.4.2023 | 59.05 | 59.84 | 58.50 | 58.92 | -0.49% | 4 378 500 | ||
25.4.2023 | 59.79 | 59.79 | 58.86 | 59.21 | -1.99% | 3 867 700 | ||
24.4.2023 | 60.05 | 60.46 | 59.99 | 60.41 | +0.39% | 4 816 500 | ||
21.4.2023 | 60.61 | 60.70 | 59.72 | 60.17 | -1.06% | 3 897 900 | ||
20.4.2023 | 61.47 | 61.68 | 60.66 | 60.81 | -1.62% | 4 059 200 | ||
19.4.2023 | 61.42 | 62.00 | 61.18 | 61.81 | +0.81% | 5 445 500 | ||
18.4.2023 | 61.77 | 61.81 | 61.26 | 61.31 | -0.38% | 4 018 400 | ||
17.4.2023 | 60.20 | 61.55 | 59.88 | 61.54 | +1.51% | 3 841 800 | ||
14.4.2023 | 60.42 | 60.90 | 60.05 | 60.62 | +1.40% | 4 332 100 | ||
13.4.2023 | 59.85 | 59.92 | 59.22 | 59.78 | -0.39% | 4 443 300 | ||
12.4.2023 | 60.34 | 61.00 | 59.71 | 60.01 | -0.19% | 4 242 800 | ||
11.4.2023 | 59.60 | 60.53 | 59.20 | 60.12 | +1.07% | 4 326 100 | ||
10.4.2023 | 58.92 | 59.75 | 58.91 | 59.48 | +0.69% | 2 913 300 | ||
6.4.2023 | 59.00 | 59.40 | 58.78 | 59.07 | +0.69% | 4 250 700 | ||
5.4.2023 | 56.90 | 58.76 | 56.85 | 58.66 | +2.12% | 5 258 100 | ||
4.4.2023 | 58.70 | 58.77 | 56.73 | 57.44 | -0.92% | 5 373 800 | ||
3.4.2023 | 58.27 | 58.83 | 57.83 | 57.97 | +0.05% | 4 840 000 | ||
31.3.2023 | 57.53 | 57.99 | 57.40 | 57.94 | +1.56% | 6 143 500 | ||
30.3.2023 | 57.11 | 57.85 | 56.79 | 57.05 | +0.99% | 4 868 500 | ||
29.3.2023 | 56.38 | 56.52 | 55.74 | 56.49 | +1.91% | 4 827 800 | ||
28.3.2023 | 55.73 | 56.01 | 54.95 | 55.43 | -0.76% | 5 199 300 | ||
27.3.2023 | 55.59 | 56.17 | 54.58 | 55.85 | +2.75% | 5 466 400 | ||
24.3.2023 | 53.09 | 54.37 | 52.83 | 54.35 | +0.09% | 6 625 300 | ||
23.3.2023 | 56.12 | 56.54 | 54.10 | 54.30 | -3.23% | 5 849 700 | ||
22.3.2023 | 58.45 | 58.87 | 56.01 | 56.11 | -4.14% | 5 599 500 | ||
21.3.2023 | 58.56 | 59.05 | 58.27 | 58.53 | +2.72% | 8 011 300 | ||
20.3.2023 | 55.21 | 57.57 | 55.21 | 56.98 | +3.84% | 9 909 800 | ||
17.3.2023 | 57.07 | 57.36 | 54.74 | 54.87 | -4.89% | 13 077 500 | ||
16.3.2023 | 55.85 | 57.87 | 54.52 | 57.69 | +2.46% | 7 764 300 | ||
15.3.2023 | 56.56 | 57.55 | 55.39 | 56.30 | -4.69% | 9 897 600 | ||
14.3.2023 | 60.94 | 61.27 | 58.45 | 59.07 | +0.18% | 10 939 900 | ||
13.3.2023 | 60.00 | 60.65 | 58.44 | 58.96 | -5.49% | 10 247 300 | ||
10.3.2023 | 63.67 | 64.06 | 62.12 | 62.38 | -3.55% | 9 989 700 | ||
9.3.2023 | 67.55 | 67.80 | 64.31 | 64.67 | -4.20% | 7 451 200 | ||
8.3.2023 | 69.23 | 69.54 | 66.57 | 67.50 | -2.50% | 5 887 800 | ||
7.3.2023 | 69.68 | 70.11 | 68.68 | 69.23 | -0.67% | 4 891 200 | ||
6.3.2023 | 70.28 | 70.66 | 69.40 | 69.69 | -0.91% | 3 934 100 | ||
3.3.2023 | 69.74 | 70.60 | 69.26 | 70.33 | +1.35% | 4 587 400 | ||
2.3.2023 | 70.96 | 70.98 | 68.69 | 69.39 | -2.64% | 6 886 300 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB