ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 68.84 | 70.91 | 68.79 | 70.86 | +4.57% | 2 711 000 | ||
1.11.2019 | 66.75 | 67.97 | 66.75 | 67.76 | +2.55% | 1 858 100 | ||
31.10.2019 | 66.11 | 66.72 | 65.35 | 66.07 | -0.98% | 1 994 000 | ||
30.10.2019 | 67.21 | 67.21 | 66.02 | 66.72 | -0.73% | 1 524 100 | ||
29.10.2019 | 66.78 | 67.93 | 66.50 | 67.21 | +0.13% | 1 872 700 | ||
28.10.2019 | 66.16 | 67.50 | 66.11 | 67.12 | +2.08% | 2 098 100 | ||
25.10.2019 | 65.06 | 66.23 | 64.92 | 65.75 | +0.82% | 1 610 800 | ||
24.10.2019 | 66.03 | 66.15 | 64.52 | 65.21 | -1.08% | 1 472 400 | ||
23.10.2019 | 65.75 | 66.73 | 65.52 | 65.92 | -0.20% | 2 409 300 | ||
22.10.2019 | 65.39 | 66.70 | 63.76 | 66.05 | +0.99% | 2 295 100 | ||
21.10.2019 | 64.54 | 65.67 | 64.10 | 65.40 | +3.25% | 3 045 100 | ||
18.10.2019 | 61.10 | 63.77 | 60.52 | 63.34 | +6.09% | 5 023 500 | ||
17.10.2019 | 59.56 | 60.18 | 59.30 | 59.70 | +0.99% | 2 098 000 | ||
16.10.2019 | 59.57 | 60.67 | 59.06 | 59.11 | -0.46% | 1 800 400 | ||
15.10.2019 | 59.18 | 60.27 | 58.15 | 59.38 | +1.52% | 2 150 600 | ||
14.10.2019 | 58.27 | 58.89 | 57.77 | 58.49 | -0.36% | 1 187 300 | ||
11.10.2019 | 58.25 | 59.49 | 58.06 | 58.70 | +3.29% | 2 184 700 | ||
10.10.2019 | 56.10 | 57.21 | 55.84 | 56.83 | +2.10% | 1 909 200 | ||
9.10.2019 | 55.73 | 55.90 | 55.20 | 55.66 | +0.92% | 1 415 800 | ||
8.10.2019 | 55.50 | 55.63 | 54.55 | 55.15 | -2.01% | 2 168 200 | ||
7.10.2019 | 56.77 | 57.19 | 56.04 | 56.28 | -1.04% | 1 705 200 | ||
4.10.2019 | 55.78 | 56.97 | 55.07 | 56.87 | +1.95% | 2 592 700 | ||
3.10.2019 | 55.57 | 55.78 | 54.31 | 55.78 | +0.34% | 1 817 400 | ||
2.10.2019 | 56.19 | 56.45 | 55.37 | 55.59 | -2.26% | 1 273 000 | ||
1.10.2019 | 59.33 | 59.78 | 56.74 | 56.87 | -3.92% | 2 076 200 | ||
30.9.2019 | 59.51 | 59.63 | 58.82 | 59.19 | -1.03% | 1 952 500 | ||
27.9.2019 | 59.44 | 60.00 | 59.13 | 59.80 | +1.27% | 1 590 300 | ||
26.9.2019 | 59.62 | 59.80 | 58.54 | 59.05 | -1.26% | 1 911 300 | ||
25.9.2019 | 59.34 | 59.97 | 58.90 | 59.80 | +1.28% | 1 736 700 | ||
24.9.2019 | 60.13 | 60.34 | 58.64 | 59.04 | -1.92% | 1 858 600 | ||
23.9.2019 | 59.49 | 60.38 | 59.07 | 60.19 | +0.13% | 1 819 700 | ||
20.9.2019 | 61.34 | 61.63 | 59.84 | 60.11 | -1.63% | 3 318 900 | ||
19.9.2019 | 60.46 | 61.33 | 60.19 | 61.10 | +1.02% | 1 836 600 | ||
18.9.2019 | 59.72 | 60.87 | 59.27 | 60.48 | +0.43% | 1 764 200 | ||
17.9.2019 | 60.29 | 60.29 | 58.79 | 60.22 | -0.48% | 2 112 000 | ||
16.9.2019 | 60.45 | 61.41 | 60.24 | 60.51 | -1.05% | 2 278 000 | ||
13.9.2019 | 60.95 | 61.73 | 60.23 | 61.15 | +1.46% | 2 413 900 | ||
12.9.2019 | 59.61 | 60.61 | 58.73 | 60.27 | +0.45% | 3 578 600 | ||
11.9.2019 | 58.96 | 60.01 | 57.11 | 60.00 | +1.97% | 3 938 300 | ||
10.9.2019 | 54.35 | 58.86 | 53.87 | 58.84 | +8.96% | 8 119 300 | ||
9.9.2019 | 52.36 | 54.24 | 52.31 | 54.00 | +4.16% | 3 529 500 | ||
6.9.2019 | 52.27 | 52.48 | 51.60 | 51.84 | -1.21% | 3 137 500 | ||
5.9.2019 | 51.70 | 53.38 | 51.63 | 52.47 | +3.12% | 3 784 100 | ||
4.9.2019 | 50.26 | 50.94 | 50.11 | 50.88 | +2.49% | 3 122 600 | ||
3.9.2019 | 50.82 | 50.92 | 49.49 | 49.64 | -3.26% | 2 245 900 | ||
30.8.2019 | 51.57 | 51.88 | 51.08 | 51.31 | +0.05% | 2 669 300 | ||
29.8.2019 | 50.43 | 51.45 | 50.33 | 51.28 | +2.95% | 2 637 900 | ||
28.8.2019 | 49.10 | 50.19 | 48.97 | 49.81 | +0.82% | 3 137 500 | ||
27.8.2019 | 50.07 | 50.47 | 49.26 | 49.40 | -0.85% | 2 355 400 | ||
26.8.2019 | 50.37 | 50.46 | 49.57 | 49.82 | -0.29% | 2 335 500 | ||
23.8.2019 | 50.80 | 51.49 | 49.68 | 49.96 | -2.31% | 3 522 500 | ||
22.8.2019 | 50.95 | 51.51 | 50.82 | 51.14 | +1.18% | 2 212 400 | ||
21.8.2019 | 50.89 | 50.93 | 50.25 | 50.54 | +0.05% | 2 516 300 | ||
20.8.2019 | 50.52 | 51.20 | 50.34 | 50.51 | -0.75% | 2 383 500 | ||
19.8.2019 | 51.16 | 51.60 | 50.79 | 50.89 | +1.37% | 3 245 900 | ||
16.8.2019 | 49.02 | 50.24 | 49.01 | 50.20 | +2.84% | 2 323 900 | ||
15.8.2019 | 49.78 | 50.02 | 48.62 | 48.81 | -1.66% | 2 996 000 | ||
14.8.2019 | 50.11 | 50.44 | 49.56 | 49.63 | -3.58% | 3 106 300 | ||
13.8.2019 | 51.18 | 52.75 | 51.05 | 51.47 | -0.20% | 2 353 600 | ||
12.8.2019 | 52.15 | 52.29 | 51.34 | 51.57 | -2.63% | 5 311 400 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB