AUTOZONE INC (AZO) - aktuální graf akcie AUTOZONE INC (AZO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOZONE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 1 268.04 | 1 290.63 | 1 266.29 | 1 285.52 | +1.86% | 210 600 | ||
11.3.2021 | 1 255.98 | 1 276.90 | 1 246.56 | 1 261.93 | +0.47% | 228 200 | ||
10.3.2021 | 1 230.56 | 1 263.76 | 1 213.79 | 1 256.00 | +2.74% | 260 800 | ||
9.3.2021 | 1 254.63 | 1 256.95 | 1 222.42 | 1 222.49 | -1.51% | 194 500 | ||
8.3.2021 | 1 220.00 | 1 251.75 | 1 220.00 | 1 241.11 | +1.70% | 247 100 | ||
5.3.2021 | 1 174.68 | 1 225.69 | 1 168.00 | 1 220.25 | +4.43% | 271 200 | ||
4.3.2021 | 1 178.20 | 1 189.19 | 1 145.16 | 1 168.44 | -0.96% | 314 300 | ||
3.3.2021 | 1 184.01 | 1 191.68 | 1 150.76 | 1 179.74 | -0.03% | 351 200 | ||
2.3.2021 | 1 184.90 | 1 200.00 | 1 146.95 | 1 180.00 | +0.90% | 380 100 | ||
1.3.2021 | 1 173.80 | 1 180.95 | 1 164.41 | 1 169.39 | +0.81% | 339 300 | ||
26.2.2021 | 1 170.04 | 1 184.00 | 1 159.45 | 1 159.92 | -0.06% | 353 000 | ||
25.2.2021 | 1 185.62 | 1 199.88 | 1 155.67 | 1 160.57 | -2.47% | 300 500 | ||
24.2.2021 | 1 182.23 | 1 194.02 | 1 168.06 | 1 189.86 | +0.39% | 217 800 | ||
23.2.2021 | 1 195.31 | 1 197.22 | 1 175.11 | 1 185.19 | -0.29% | 221 000 | ||
22.2.2021 | 1 207.47 | 1 207.47 | 1 183.80 | 1 188.59 | -1.43% | 260 900 | ||
19.2.2021 | 1 212.34 | 1 222.50 | 1 198.31 | 1 205.73 | -0.46% | 208 100 | ||
18.2.2021 | 1 190.45 | 1 217.68 | 1 185.37 | 1 211.29 | +1.53% | 187 400 | ||
17.2.2021 | 1 165.37 | 1 200.47 | 1 165.37 | 1 192.97 | +1.67% | 184 800 | ||
16.2.2021 | 1 143.00 | 1 181.65 | 1 143.00 | 1 173.32 | +2.32% | 225 200 | ||
12.2.2021 | 1 151.12 | 1 166.33 | 1 143.33 | 1 146.65 | -0.33% | 191 100 | ||
11.2.2021 | 1 210.97 | 1 218.21 | 1 139.18 | 1 150.42 | -5.14% | 366 400 | ||
10.2.2021 | 1 235.16 | 1 235.24 | 1 211.14 | 1 212.67 | -0.96% | 205 000 | ||
9.2.2021 | 1 224.60 | 1 237.89 | 1 217.39 | 1 224.32 | -0.06% | 198 700 | ||
8.2.2021 | 1 220.43 | 1 234.27 | 1 219.71 | 1 224.95 | +0.37% | 161 200 | ||
5.2.2021 | 1 230.51 | 1 232.83 | 1 215.39 | 1 220.43 | 0.00% | 231 000 | ||
4.2.2021 | 1 200.00 | 1 224.89 | 1 198.81 | 1 220.39 | +2.15% | 207 400 | ||
3.2.2021 | 1 187.84 | 1 203.40 | 1 181.01 | 1 194.60 | +0.07% | 160 500 | ||
2.2.2021 | 1 160.16 | 1 206.21 | 1 160.16 | 1 193.67 | +2.96% | 242 500 | ||
1.2.2021 | 1 125.00 | 1 168.48 | 1 122.24 | 1 159.33 | +3.66% | 292 700 | ||
29.1.2021 | 1 145.00 | 1 147.03 | 1 111.71 | 1 118.37 | -2.47% | 349 100 | ||
28.1.2021 | 1 137.29 | 1 162.21 | 1 133.18 | 1 146.64 | +0.82% | 402 400 | ||
27.1.2021 | 1 184.75 | 1 189.56 | 1 116.00 | 1 137.21 | -4.81% | 554 900 | ||
26.1.2021 | 1 200.26 | 1 203.05 | 1 177.00 | 1 194.55 | -0.13% | 251 400 | ||
25.1.2021 | 1 227.00 | 1 227.01 | 1 179.79 | 1 196.04 | -2.54% | 322 500 | ||
22.1.2021 | 1 241.39 | 1 241.39 | 1 225.37 | 1 227.16 | -1.55% | 181 200 | ||
21.1.2021 | 1 239.34 | 1 251.37 | 1 236.35 | 1 246.41 | +0.51% | 204 600 | ||
20.1.2021 | 1 239.17 | 1 244.54 | 1 226.24 | 1 239.98 | +0.13% | 168 800 | ||
19.1.2021 | 1 248.00 | 1 251.73 | 1 230.19 | 1 238.29 | -0.81% | 230 800 | ||
15.1.2021 | 1 242.97 | 1 249.36 | 1 238.13 | 1 248.33 | +0.02% | 257 400 | ||
14.1.2021 | 1 265.88 | 1 266.54 | 1 242.34 | 1 248.02 | -0.91% | 184 100 | ||
13.1.2021 | 1 276.96 | 1 279.07 | 1 253.18 | 1 259.44 | -1.78% | 237 100 | ||
12.1.2021 | 1 265.84 | 1 297.82 | 1 264.50 | 1 282.15 | +1.31% | 256 300 | ||
11.1.2021 | 1 248.59 | 1 269.33 | 1 246.72 | 1 265.46 | +1.00% | 207 700 | ||
8.1.2021 | 1 248.76 | 1 257.53 | 1 240.88 | 1 252.92 | +0.55% | 208 800 | ||
7.1.2021 | 1 228.27 | 1 249.02 | 1 218.72 | 1 246.04 | +1.32% | 216 100 | ||
6.1.2021 | 1 175.34 | 1 231.77 | 1 175.34 | 1 229.70 | +4.18% | 270 200 | ||
5.1.2021 | 1 175.84 | 1 188.45 | 1 164.16 | 1 180.35 | -0.01% | 185 200 | ||
4.1.2021 | 1 183.56 | 1 190.90 | 1 166.64 | 1 180.40 | -0.43% | 277 600 | ||
31.12.2020 | 1 173.58 | 1 187.47 | 1 169.01 | 1 185.44 | +0.81% | 168 600 | ||
30.12.2020 | 1 177.61 | 1 188.31 | 1 175.29 | 1 175.87 | -0.11% | 146 100 | ||
29.12.2020 | 1 192.36 | 1 197.37 | 1 172.41 | 1 177.12 | -1.30% | 213 800 | ||
28.12.2020 | 1 210.48 | 1 220.98 | 1 186.73 | 1 192.62 | -0.97% | 214 200 | ||
24.12.2020 | 1 195.94 | 1 208.01 | 1 187.13 | 1 204.22 | +0.94% | 82 300 | ||
23.12.2020 | 1 187.72 | 1 205.64 | 1 179.55 | 1 192.99 | +0.23% | 180 300 | ||
22.12.2020 | 1 192.04 | 1 196.06 | 1 177.65 | 1 190.19 | -0.23% | 205 100 | ||
21.12.2020 | 1 177.17 | 1 196.19 | 1 166.21 | 1 192.91 | +0.93% | 249 800 | ||
18.12.2020 | 1 180.68 | 1 190.17 | 1 174.78 | 1 181.90 | +0.08% | 443 400 | ||
17.12.2020 | 1 196.51 | 1 208.13 | 1 172.45 | 1 180.89 | -0.81% | 315 400 | ||
16.12.2020 | 1 186.25 | 1 210.15 | 1 180.61 | 1 190.50 | +0.94% | 331 000 | ||
15.12.2020 | 1 157.33 | 1 182.44 | 1 150.14 | 1 179.37 | +2.45% | 350 000 | ||
|
Osobní seznam akcií a indexů
AUTOZONE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTOZONE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB