Stanley Black & Decker (SWK) - aktuální graf akcie Stanley Black & Decker (SWK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Stanley Black & Decker na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 179.53 | 180.99 | 178.56 | 179.24 | +0.73% | 1 833 100 | ||
20.12.2021 | 180.74 | 181.00 | 175.83 | 177.94 | -3.14% | 2 001 500 | ||
17.12.2021 | 191.45 | 191.67 | 183.23 | 183.70 | -4.05% | 2 447 400 | ||
16.12.2021 | 193.00 | 194.83 | 190.33 | 191.44 | -0.29% | 1 511 700 | ||
15.12.2021 | 191.88 | 192.80 | 188.11 | 191.98 | +0.31% | 1 531 600 | ||
14.12.2021 | 191.53 | 194.93 | 190.44 | 191.38 | -0.55% | 1 281 500 | ||
13.12.2021 | 194.00 | 194.75 | 191.19 | 192.43 | -1.10% | 937 400 | ||
10.12.2021 | 193.20 | 196.28 | 191.66 | 194.56 | +1.33% | 1 605 400 | ||
9.12.2021 | 190.57 | 193.62 | 190.57 | 192.00 | -0.12% | 2 400 400 | ||
8.12.2021 | 195.00 | 196.50 | 191.61 | 192.22 | +3.31% | 2 474 600 | ||
7.12.2021 | 185.86 | 188.68 | 184.88 | 186.05 | +0.91% | 978 400 | ||
6.12.2021 | 184.27 | 187.36 | 183.74 | 184.36 | +1.26% | 2 127 600 | ||
3.12.2021 | 177.11 | 182.81 | 175.47 | 182.06 | +3.06% | 1 903 900 | ||
2.12.2021 | 172.29 | 177.45 | 171.57 | 176.64 | +3.25% | 1 818 000 | ||
1.12.2021 | 178.01 | 179.13 | 171.05 | 171.07 | -2.12% | 1 543 200 | ||
30.11.2021 | 181.46 | 182.22 | 174.75 | 174.76 | -5.10% | 2 964 800 | ||
29.11.2021 | 184.68 | 185.37 | 182.74 | 184.15 | +0.77% | 1 043 200 | ||
26.11.2021 | 185.67 | 187.14 | 181.05 | 182.73 | -3.68% | 672 500 | ||
24.11.2021 | 188.20 | 190.26 | 187.45 | 189.70 | +0.10% | 839 900 | ||
23.11.2021 | 187.82 | 190.13 | 186.58 | 189.50 | +1.02% | 1 572 400 | ||
22.11.2021 | 191.01 | 191.50 | 187.12 | 187.58 | -1.41% | 2 351 700 | ||
19.11.2021 | 191.09 | 192.32 | 189.74 | 190.25 | -1.08% | 1 371 700 | ||
18.11.2021 | 193.95 | 195.43 | 191.93 | 192.31 | -0.77% | 1 130 100 | ||
17.11.2021 | 196.89 | 197.03 | 192.92 | 193.79 | -1.18% | 1 165 300 | ||
16.11.2021 | 194.53 | 197.33 | 194.53 | 196.09 | +0.96% | 1 215 800 | ||
15.11.2021 | 196.36 | 198.14 | 193.82 | 194.21 | -1.23% | 1 277 300 | ||
12.11.2021 | 190.98 | 199.20 | 190.08 | 196.61 | +3.32% | 2 007 600 | ||
11.11.2021 | 187.83 | 190.80 | 187.11 | 190.29 | +1.54% | 957 800 | ||
10.11.2021 | 187.80 | 190.13 | 187.05 | 187.40 | -0.33% | 655 000 | ||
9.11.2021 | 185.03 | 188.14 | 184.79 | 188.02 | +1.79% | 650 200 | ||
8.11.2021 | 185.23 | 185.92 | 183.23 | 184.71 | +0.47% | 708 900 | ||
5.11.2021 | 185.85 | 189.08 | 183.35 | 183.83 | -0.24% | 897 700 | ||
4.11.2021 | 187.65 | 188.18 | 183.78 | 184.27 | -1.68% | 890 100 | ||
3.11.2021 | 180.04 | 188.21 | 179.04 | 187.41 | +2.58% | 1 782 700 | ||
2.11.2021 | 178.89 | 183.58 | 177.79 | 182.68 | +2.63% | 1 525 800 | ||
1.11.2021 | 177.40 | 180.26 | 174.31 | 177.99 | -0.97% | 1 397 200 | ||
29.10.2021 | 183.39 | 183.51 | 178.90 | 179.73 | -2.90% | 2 215 100 | ||
28.10.2021 | 179.62 | 185.11 | 177.00 | 185.08 | -0.62% | 2 121 000 | ||
27.10.2021 | 186.76 | 189.67 | 185.23 | 186.23 | -0.27% | 1 113 600 | ||
26.10.2021 | 190.23 | 190.23 | 186.61 | 186.72 | -1.26% | 607 300 | ||
25.10.2021 | 187.60 | 190.36 | 186.66 | 189.09 | +0.53% | 1 037 900 | ||
22.10.2021 | 188.43 | 189.93 | 187.38 | 188.09 | +0.07% | 731 100 | ||
21.10.2021 | 186.60 | 188.05 | 185.86 | 187.94 | +0.19% | 620 900 | ||
20.10.2021 | 184.49 | 188.72 | 184.49 | 187.57 | +1.76% | 1 155 400 | ||
19.10.2021 | 184.11 | 184.84 | 182.99 | 184.32 | +0.87% | 872 600 | ||
18.10.2021 | 180.20 | 183.42 | 179.46 | 182.72 | +0.57% | 869 700 | ||
15.10.2021 | 180.80 | 182.66 | 180.43 | 181.67 | +1.20% | 1 025 800 | ||
14.10.2021 | 175.23 | 180.15 | 174.33 | 179.50 | +3.57% | 1 001 000 | ||
13.10.2021 | 173.24 | 174.13 | 171.79 | 173.30 | -0.25% | 782 000 | ||
12.10.2021 | 175.70 | 175.72 | 173.13 | 173.73 | -0.61% | 726 200 | ||
11.10.2021 | 177.54 | 178.19 | 174.64 | 174.79 | -1.41% | 496 100 | ||
8.10.2021 | 178.40 | 179.19 | 177.18 | 177.28 | -0.19% | 523 200 | ||
7.10.2021 | 178.93 | 181.26 | 177.44 | 177.61 | +0.44% | 714 400 | ||
6.10.2021 | 174.99 | 176.88 | 173.25 | 176.83 | +0.20% | 796 200 | ||
5.10.2021 | 174.82 | 178.13 | 173.61 | 176.46 | +1.44% | 608 800 | ||
4.10.2021 | 173.57 | 175.93 | 172.71 | 173.95 | -0.53% | 1 118 000 | ||
1.10.2021 | 175.84 | 176.36 | 172.40 | 174.87 | -0.26% | 1 490 700 | ||
30.9.2021 | 183.33 | 183.44 | 175.25 | 175.31 | -3.74% | 1 253 600 | ||
29.9.2021 | 181.47 | 183.45 | 180.89 | 182.12 | +0.30% | 588 100 | ||
28.9.2021 | 185.65 | 186.62 | 180.63 | 181.56 | -2.55% | 1 073 200 | ||
|
Osobní seznam akcií a indexů
Stanley Black & Decker | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Stanley Black & Decker
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB