MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2022 | 147.28 | 148.81 | 146.42 | 147.26 | -0.04% | 1 435 400 | ||
13.6.2022 | 146.62 | 149.92 | 146.05 | 147.31 | -1.82% | 1 585 300 | ||
10.6.2022 | 149.71 | 151.89 | 148.76 | 150.04 | -1.94% | 1 726 700 | ||
9.6.2022 | 156.72 | 156.83 | 152.94 | 153.00 | -2.14% | 1 187 600 | ||
8.6.2022 | 157.31 | 158.64 | 155.87 | 156.34 | -1.46% | 944 200 | ||
7.6.2022 | 157.30 | 158.80 | 156.50 | 158.65 | +0.42% | 1 080 400 | ||
6.6.2022 | 158.64 | 159.23 | 157.62 | 157.98 | +0.45% | 1 015 900 | ||
3.6.2022 | 154.88 | 158.27 | 153.88 | 157.26 | -1.77% | 1 907 100 | ||
2.6.2022 | 156.20 | 160.19 | 155.03 | 160.09 | +2.35% | 1 509 900 | ||
1.6.2022 | 160.02 | 160.58 | 156.34 | 156.41 | -2.22% | 1 591 800 | ||
31.5.2022 | 160.35 | 161.30 | 158.07 | 159.95 | -0.77% | 2 862 100 | ||
27.5.2022 | 157.58 | 161.22 | 157.58 | 161.19 | +2.60% | 1 605 300 | ||
26.5.2022 | 154.32 | 157.77 | 153.01 | 157.09 | +3.01% | 2 156 000 | ||
25.5.2022 | 153.12 | 153.78 | 151.35 | 152.49 | -0.73% | 1 477 200 | ||
24.5.2022 | 151.94 | 154.21 | 151.26 | 153.60 | +0.84% | 1 203 400 | ||
23.5.2022 | 150.77 | 152.93 | 148.82 | 152.32 | +1.64% | 1 527 700 | ||
20.5.2022 | 152.60 | 153.62 | 146.87 | 149.85 | -1.34% | 2 307 600 | ||
19.5.2022 | 151.04 | 152.45 | 149.37 | 151.87 | -0.39% | 1 899 700 | ||
18.5.2022 | 158.30 | 158.34 | 152.02 | 152.45 | -4.32% | 1 530 100 | ||
17.5.2022 | 160.68 | 161.66 | 157.98 | 159.33 | +0.18% | 1 474 500 | ||
16.5.2022 | 159.52 | 160.77 | 158.47 | 159.03 | -0.58% | 1 291 600 | ||
13.5.2022 | 157.31 | 159.99 | 156.82 | 159.95 | +2.55% | 1 493 600 | ||
12.5.2022 | 156.00 | 157.70 | 153.57 | 155.97 | -0.22% | 1 493 700 | ||
11.5.2022 | 157.16 | 159.90 | 155.94 | 156.31 | -1.05% | 1 407 500 | ||
10.5.2022 | 158.97 | 160.13 | 155.83 | 157.96 | +0.57% | 1 633 600 | ||
9.5.2022 | 160.13 | 161.20 | 156.59 | 157.05 | -2.92% | 2 338 700 | ||
6.5.2022 | 160.48 | 162.44 | 158.86 | 161.77 | +0.35% | 1 820 400 | ||
5.5.2022 | 162.48 | 163.14 | 158.68 | 161.20 | -1.38% | 1 979 200 | ||
4.5.2022 | 158.99 | 163.84 | 157.84 | 163.44 | +2.54% | 1 725 700 | ||
3.5.2022 | 159.64 | 162.28 | 159.00 | 159.38 | +0.91% | 1 739 300 | ||
2.5.2022 | 162.91 | 163.44 | 154.95 | 157.93 | -2.34% | 2 522 500 | ||
29.4.2022 | 170.38 | 170.44 | 161.17 | 161.70 | -5.83% | 2 704 900 | ||
28.4.2022 | 169.92 | 172.49 | 167.62 | 171.71 | +1.95% | 2 139 600 | ||
27.4.2022 | 168.77 | 170.75 | 167.91 | 168.42 | +0.02% | 1 677 300 | ||
26.4.2022 | 171.38 | 171.58 | 168.32 | 168.38 | -1.94% | 2 368 700 | ||
25.4.2022 | 170.20 | 171.90 | 168.05 | 171.70 | +0.50% | 2 921 400 | ||
22.4.2022 | 177.35 | 177.36 | 170.49 | 170.83 | -4.41% | 2 648 800 | ||
21.4.2022 | 176.71 | 183.14 | 175.92 | 178.70 | +2.45% | 4 878 200 | ||
20.4.2022 | 173.03 | 175.03 | 173.03 | 174.41 | +1.36% | 2 435 900 | ||
19.4.2022 | 170.43 | 172.38 | 170.26 | 172.06 | +0.94% | 1 994 700 | ||
18.4.2022 | 169.42 | 170.89 | 169.31 | 170.45 | +0.40% | 1 743 000 | ||
14.4.2022 | 170.28 | 171.21 | 169.41 | 169.76 | -0.08% | 1 971 100 | ||
13.4.2022 | 168.35 | 170.14 | 168.20 | 169.89 | +0.74% | 1 442 500 | ||
12.4.2022 | 171.52 | 172.04 | 168.02 | 168.64 | -1.23% | 1 517 800 | ||
11.4.2022 | 172.60 | 172.87 | 170.11 | 170.74 | -1.07% | 2 193 000 | ||
8.4.2022 | 173.35 | 174.33 | 171.99 | 172.57 | -0.39% | 2 869 400 | ||
7.4.2022 | 171.43 | 174.06 | 170.50 | 173.23 | +0.90% | 2 545 800 | ||
6.4.2022 | 169.49 | 172.03 | 168.35 | 171.68 | +1.02% | 2 639 400 | ||
5.4.2022 | 170.39 | 172.60 | 169.72 | 169.94 | -0.68% | 1 826 000 | ||
4.4.2022 | 171.25 | 171.88 | 169.93 | 171.10 | -0.34% | 1 477 000 | ||
1.4.2022 | 171.51 | 172.37 | 170.51 | 171.68 | +0.73% | 1 492 300 | ||
31.3.2022 | 172.91 | 173.34 | 170.42 | 170.42 | -0.83% | 2 704 700 | ||
30.3.2022 | 171.63 | 172.04 | 169.65 | 171.84 | +0.22% | 2 259 400 | ||
29.3.2022 | 171.21 | 171.87 | 170.16 | 171.45 | +1.31% | 2 164 000 | ||
28.3.2022 | 166.81 | 169.37 | 166.00 | 169.22 | +1.87% | 2 161 700 | ||
25.3.2022 | 164.50 | 166.22 | 163.95 | 166.11 | +1.18% | 1 448 400 | ||
24.3.2022 | 163.09 | 164.43 | 162.86 | 164.17 | +0.99% | 1 298 900 | ||
23.3.2022 | 162.45 | 164.18 | 161.45 | 162.55 | -0.16% | 2 285 100 | ||
22.3.2022 | 162.03 | 163.21 | 160.98 | 162.80 | +0.58% | 1 935 900 | ||
21.3.2022 | 162.36 | 163.40 | 161.04 | 161.85 | -0.30% | 1 487 200 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB