MARSH MCLENNAN CO (MMC) - aktuální graf akcie MARSH MCLENNAN CO (MMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARSH MCLENNAN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2020 | 114.66 | 115.98 | 114.34 | 114.94 | +0.50% | 1 606 900 | ||
15.10.2020 | 113.76 | 115.12 | 113.30 | 114.36 | -0.14% | 1 449 000 | ||
14.10.2020 | 115.40 | 116.28 | 114.27 | 114.51 | -0.39% | 1 329 400 | ||
13.10.2020 | 116.26 | 117.56 | 114.37 | 114.95 | -1.41% | 1 210 200 | ||
12.10.2020 | 115.30 | 117.18 | 115.27 | 116.59 | +0.76% | 1 285 800 | ||
9.10.2020 | 115.19 | 116.51 | 114.23 | 115.71 | +1.26% | 1 698 200 | ||
8.10.2020 | 114.61 | 115.68 | 114.13 | 114.26 | -0.38% | 2 141 300 | ||
7.10.2020 | 115.59 | 116.20 | 114.26 | 114.69 | -0.17% | 1 605 400 | ||
6.10.2020 | 116.08 | 117.14 | 114.46 | 114.88 | -0.68% | 2 185 600 | ||
5.10.2020 | 115.44 | 116.09 | 114.68 | 115.66 | +0.96% | 1 346 700 | ||
2.10.2020 | 113.42 | 115.80 | 113.19 | 114.56 | +0.28% | 1 641 600 | ||
1.10.2020 | 115.03 | 115.45 | 113.59 | 114.23 | -0.41% | 2 052 300 | ||
30.9.2020 | 114.55 | 115.84 | 113.58 | 114.70 | +0.56% | 2 499 600 | ||
29.9.2020 | 114.32 | 114.89 | 113.17 | 114.05 | -0.43% | 1 603 600 | ||
28.9.2020 | 114.10 | 115.85 | 113.26 | 114.54 | +1.39% | 2 059 300 | ||
25.9.2020 | 112.40 | 113.37 | 110.71 | 112.96 | +0.20% | 2 395 100 | ||
24.9.2020 | 114.42 | 114.74 | 112.54 | 112.73 | -1.59% | 1 719 600 | ||
23.9.2020 | 116.17 | 117.07 | 114.46 | 114.54 | -1.49% | 1 453 500 | ||
22.9.2020 | 116.28 | 117.61 | 114.97 | 116.27 | 0.00% | 1 819 200 | ||
21.9.2020 | 116.44 | 116.76 | 114.47 | 116.27 | -1.19% | 2 227 800 | ||
18.9.2020 | 117.53 | 119.40 | 117.27 | 117.67 | -0.18% | 3 068 900 | ||
17.9.2020 | 117.70 | 118.56 | 116.51 | 117.88 | -0.80% | 1 879 700 | ||
16.9.2020 | 118.96 | 120.51 | 118.61 | 118.83 | +0.17% | 1 572 800 | ||
15.9.2020 | 118.11 | 119.40 | 118.00 | 118.62 | +0.69% | 1 395 300 | ||
14.9.2020 | 116.84 | 118.04 | 116.47 | 117.80 | +1.74% | 1 199 300 | ||
11.9.2020 | 115.96 | 116.45 | 114.86 | 115.78 | +0.14% | 1 023 800 | ||
10.9.2020 | 116.76 | 117.50 | 115.58 | 115.61 | -0.98% | 1 859 200 | ||
9.9.2020 | 114.45 | 117.81 | 114.35 | 116.75 | +2.88% | 1 843 600 | ||
8.9.2020 | 114.54 | 114.74 | 112.14 | 113.48 | -1.68% | 2 689 500 | ||
4.9.2020 | 117.31 | 117.94 | 113.63 | 115.41 | -1.01% | 1 400 600 | ||
3.9.2020 | 119.41 | 120.97 | 115.75 | 116.58 | -1.96% | 3 187 700 | ||
2.9.2020 | 115.28 | 118.96 | 115.07 | 118.91 | +2.97% | 2 075 100 | ||
1.9.2020 | 114.63 | 115.50 | 113.94 | 115.48 | +0.49% | 1 693 600 | ||
31.8.2020 | 114.35 | 115.34 | 113.97 | 114.91 | +0.79% | 1 571 400 | ||
28.8.2020 | 115.36 | 115.42 | 113.43 | 114.00 | -0.60% | 1 962 000 | ||
27.8.2020 | 114.31 | 115.38 | 114.23 | 114.68 | +0.40% | 1 284 300 | ||
26.8.2020 | 112.88 | 114.47 | 112.24 | 114.22 | +1.08% | 1 218 200 | ||
25.8.2020 | 113.35 | 113.67 | 112.27 | 112.99 | +0.32% | 1 918 300 | ||
24.8.2020 | 113.87 | 114.11 | 111.96 | 112.62 | -0.75% | 1 898 600 | ||
21.8.2020 | 114.86 | 115.29 | 112.18 | 113.47 | -2.23% | 2 491 800 | ||
20.8.2020 | 115.56 | 116.46 | 115.14 | 116.05 | -0.05% | 1 019 500 | ||
19.8.2020 | 116.92 | 117.36 | 115.92 | 116.10 | -0.71% | 899 400 | ||
18.8.2020 | 116.37 | 117.61 | 116.37 | 116.93 | +0.36% | 1 236 900 | ||
17.8.2020 | 116.37 | 117.26 | 116.17 | 116.51 | -0.09% | 1 029 600 | ||
14.8.2020 | 116.81 | 117.74 | 116.09 | 116.61 | -0.47% | 1 059 500 | ||
13.8.2020 | 116.26 | 117.31 | 116.08 | 117.15 | +0.42% | 1 115 700 | ||
12.8.2020 | 117.84 | 118.22 | 116.44 | 116.65 | -0.29% | 1 370 500 | ||
11.8.2020 | 117.18 | 117.97 | 115.78 | 116.98 | +0.48% | 1 726 700 | ||
10.8.2020 | 118.05 | 118.12 | 116.11 | 116.41 | -1.13% | 1 503 500 | ||
7.8.2020 | 118.38 | 119.21 | 116.95 | 117.74 | -0.87% | 1 544 200 | ||
6.8.2020 | 118.00 | 118.81 | 117.43 | 118.77 | +0.28% | 1 345 400 | ||
5.8.2020 | 117.27 | 118.91 | 117.10 | 118.43 | +0.88% | 1 553 500 | ||
4.8.2020 | 115.85 | 117.62 | 115.65 | 117.39 | +1.35% | 1 897 500 | ||
3.8.2020 | 116.53 | 117.33 | 115.68 | 115.82 | -0.67% | 1 723 200 | ||
31.7.2020 | 118.00 | 118.00 | 115.49 | 116.60 | -0.10% | 2 093 100 | ||
30.7.2020 | 114.22 | 117.05 | 113.21 | 116.71 | +0.97% | 1 721 200 | ||
29.7.2020 | 113.84 | 115.58 | 113.15 | 115.58 | +1.19% | 1 354 300 | ||
28.7.2020 | 114.49 | 114.98 | 113.73 | 114.21 | -0.35% | 1 435 800 | ||
27.7.2020 | 114.60 | 114.87 | 113.22 | 114.61 | -0.01% | 1 392 500 | ||
24.7.2020 | 114.90 | 115.07 | 114.14 | 114.62 | -0.58% | 1 008 400 | ||
|
Osobní seznam akcií a indexů
MARSH MCLENNAN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARSH MCLENNAN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB