STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.5.2013 | 67.99 | 68.86 | 67.85 | 68.60 | +0.57% | 1 168 800 | ||
10.5.2013 | 67.00 | 68.23 | 66.83 | 68.21 | +1.79% | 1 776 700 | ||
9.5.2013 | 66.45 | 67.48 | 66.32 | 67.01 | +0.84% | 1 190 900 | ||
8.5.2013 | 66.30 | 66.61 | 66.07 | 66.45 | +0.09% | 1 293 100 | ||
7.5.2013 | 66.27 | 66.44 | 65.95 | 66.39 | +0.16% | 788 600 | ||
6.5.2013 | 66.24 | 66.58 | 66.04 | 66.28 | -0.08% | 1 044 400 | ||
3.5.2013 | 66.10 | 66.70 | 66.09 | 66.33 | +0.83% | 945 100 | ||
2.5.2013 | 65.53 | 66.50 | 65.33 | 65.78 | +0.73% | 1 407 300 | ||
1.5.2013 | 65.49 | 65.91 | 65.12 | 65.30 | -0.43% | 1 171 700 | ||
30.4.2013 | 65.57 | 65.61 | 64.70 | 65.58 | -0.13% | 1 284 700 | ||
29.4.2013 | 65.20 | 65.80 | 65.11 | 65.66 | +0.92% | 1 247 000 | ||
26.4.2013 | 65.50 | 65.50 | 64.75 | 65.06 | -0.89% | 1 123 900 | ||
25.4.2013 | 64.50 | 66.28 | 64.46 | 65.64 | +1.40% | 2 300 000 | ||
24.4.2013 | 64.79 | 65.22 | 64.59 | 64.73 | -0.33% | 1 685 100 | ||
23.4.2013 | 64.47 | 65.11 | 64.10 | 64.94 | +1.23% | 1 329 700 | ||
22.4.2013 | 64.71 | 64.80 | 63.81 | 64.15 | -0.82% | 1 403 900 | ||
19.4.2013 | 63.96 | 64.68 | 63.50 | 64.68 | +1.53% | 2 109 300 | ||
18.4.2013 | 64.56 | 64.59 | 63.35 | 63.70 | -1.09% | 1 841 500 | ||
17.4.2013 | 64.77 | 65.06 | 64.19 | 64.40 | -1.05% | 1 748 600 | ||
16.4.2013 | 65.27 | 65.27 | 64.16 | 65.08 | -0.33% | 2 258 500 | ||
15.4.2013 | 65.98 | 66.40 | 65.29 | 65.29 | -1.82% | 1 546 100 | ||
12.4.2013 | 66.52 | 66.68 | 65.98 | 66.50 | -0.53% | 1 121 000 | ||
11.4.2013 | 66.81 | 67.15 | 66.67 | 66.85 | +0.16% | 1 280 800 | ||
10.4.2013 | 66.35 | 67.00 | 65.94 | 66.74 | +0.60% | 1 945 800 | ||
9.4.2013 | 66.02 | 66.48 | 65.75 | 66.34 | +1.46% | 2 468 000 | ||
8.4.2013 | 65.04 | 65.50 | 64.91 | 65.38 | +0.58% | 1 646 600 | ||
5.4.2013 | 64.83 | 65.20 | 64.67 | 65.00 | -0.90% | 2 543 600 | ||
4.4.2013 | 65.73 | 66.06 | 65.35 | 65.59 | +0.52% | 2 513 200 | ||
3.4.2013 | 65.62 | 65.64 | 64.80 | 65.25 | -0.48% | 2 014 600 | ||
2.4.2013 | 65.57 | 65.74 | 65.27 | 65.56 | +0.35% | 1 185 100 | ||
1.4.2013 | 65.10 | 65.60 | 64.99 | 65.33 | +0.13% | 1 233 100 | ||
28.3.2013 | 64.67 | 65.33 | 64.40 | 65.24 | +0.57% | 1 216 900 | ||
27.3.2013 | 64.59 | 64.92 | 64.19 | 64.87 | +0.01% | 1 016 400 | ||
26.3.2013 | 64.55 | 64.88 | 64.36 | 64.86 | +0.49% | 869 700 | ||
25.3.2013 | 64.84 | 64.85 | 64.17 | 64.54 | -0.05% | 1 175 900 | ||
22.3.2013 | 64.56 | 64.63 | 64.23 | 64.57 | +0.04% | 1 636 900 | ||
21.3.2013 | 65.15 | 65.36 | 64.15 | 64.54 | -1.27% | 2 089 000 | ||
20.3.2013 | 65.15 | 65.56 | 65.08 | 65.37 | +0.92% | 1 277 100 | ||
19.3.2013 | 65.04 | 65.20 | 64.29 | 64.77 | -0.02% | 1 979 100 | ||
18.3.2013 | 65.43 | 65.43 | 64.43 | 64.78 | -1.75% | 2 328 900 | ||
15.3.2013 | 66.58 | 66.72 | 65.72 | 65.93 | -1.32% | 2 464 200 | ||
14.3.2013 | 66.91 | 66.92 | 66.29 | 66.81 | +0.19% | 1 158 900 | ||
13.3.2013 | 66.71 | 66.73 | 66.17 | 66.68 | -0.17% | 1 182 500 | ||
12.3.2013 | 65.98 | 66.79 | 65.85 | 66.79 | +0.86% | 1 302 500 | ||
11.3.2013 | 65.83 | 66.27 | 65.68 | 66.22 | +0.76% | 1 103 900 | ||
8.3.2013 | 65.77 | 66.00 | 65.52 | 65.72 | +0.48% | 1 499 900 | ||
7.3.2013 | 66.00 | 66.16 | 65.25 | 65.40 | -0.85% | 1 444 500 | ||
6.3.2013 | 66.05 | 66.57 | 65.80 | 65.96 | -0.07% | 1 748 900 | ||
5.3.2013 | 65.06 | 66.37 | 65.06 | 66.00 | +1.42% | 1 748 400 | ||
4.3.2013 | 64.66 | 65.08 | 64.54 | 65.07 | +0.26% | 1 414 300 | ||
1.3.2013 | 63.73 | 65.00 | 63.18 | 64.90 | +1.59% | 2 487 100 | ||
28.2.2013 | 63.56 | 64.28 | 63.50 | 63.88 | +0.34% | 1 633 300 | ||
27.2.2013 | 62.80 | 63.84 | 62.70 | 63.66 | +1.41% | 1 332 100 | ||
26.2.2013 | 62.47 | 63.17 | 62.40 | 62.77 | +1.09% | 1 975 500 | ||
25.2.2013 | 62.82 | 63.17 | 62.09 | 62.09 | -0.98% | 1 614 900 | ||
22.2.2013 | 62.50 | 62.70 | 62.12 | 62.70 | +0.85% | 1 233 000 | ||
21.2.2013 | 62.75 | 62.77 | 61.59 | 62.17 | -1.45% | 2 143 000 | ||
20.2.2013 | 63.74 | 63.79 | 63.04 | 63.08 | -0.96% | 1 561 600 | ||
19.2.2013 | 63.75 | 63.85 | 63.19 | 63.69 | -0.26% | 2 019 100 | ||
15.2.2013 | 63.98 | 63.98 | 63.26 | 63.85 | -0.27% | 2 206 600 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB