STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 238.71 | 241.21 | 238.71 | 240.76 | +0.62% | 692 500 | ||
11.3.2021 | 240.83 | 240.99 | 238.07 | 239.26 | -0.35% | 1 055 700 | ||
10.3.2021 | 238.93 | 240.99 | 237.18 | 240.08 | +1.22% | 953 800 | ||
9.3.2021 | 238.20 | 242.51 | 237.13 | 237.17 | +0.49% | 993 100 | ||
8.3.2021 | 239.70 | 240.50 | 235.82 | 236.00 | -1.68% | 1 308 800 | ||
5.3.2021 | 237.58 | 241.24 | 232.58 | 240.03 | +1.79% | 1 617 600 | ||
4.3.2021 | 242.79 | 243.21 | 233.06 | 235.80 | -2.92% | 1 371 100 | ||
3.3.2021 | 244.10 | 245.05 | 242.35 | 242.88 | -1.03% | 903 400 | ||
2.3.2021 | 247.06 | 247.17 | 243.51 | 245.39 | -0.18% | 996 400 | ||
1.3.2021 | 245.30 | 247.83 | 244.95 | 245.81 | +1.28% | 863 900 | ||
26.2.2021 | 247.34 | 247.34 | 242.11 | 242.69 | -1.26% | 1 164 700 | ||
25.2.2021 | 248.85 | 250.02 | 244.19 | 245.78 | -1.23% | 958 100 | ||
24.2.2021 | 246.00 | 249.92 | 245.34 | 248.82 | +0.91% | 1 274 500 | ||
23.2.2021 | 244.42 | 248.15 | 241.96 | 246.56 | +1.40% | 1 289 800 | ||
22.2.2021 | 240.42 | 244.60 | 238.74 | 243.15 | +0.43% | 1 077 200 | ||
19.2.2021 | 245.48 | 246.38 | 241.09 | 242.09 | -1.26% | 1 509 200 | ||
18.2.2021 | 245.16 | 247.31 | 243.43 | 245.16 | -0.58% | 2 351 500 | ||
17.2.2021 | 247.11 | 247.61 | 243.64 | 246.57 | -0.53% | 1 673 800 | ||
16.2.2021 | 247.43 | 248.30 | 243.75 | 247.86 | -0.12% | 2 316 200 | ||
12.2.2021 | 243.75 | 248.69 | 243.16 | 248.15 | +1.14% | 1 294 200 | ||
11.2.2021 | 244.18 | 245.99 | 242.55 | 245.34 | +0.95% | 663 600 | ||
10.2.2021 | 243.81 | 244.60 | 241.38 | 243.03 | +0.36% | 752 300 | ||
9.2.2021 | 242.67 | 244.28 | 240.57 | 242.15 | -0.13% | 758 600 | ||
8.2.2021 | 238.42 | 242.55 | 238.06 | 242.45 | +1.53% | 925 400 | ||
5.2.2021 | 240.05 | 241.97 | 237.97 | 238.78 | +0.71% | 1 242 300 | ||
4.2.2021 | 233.95 | 241.15 | 232.54 | 237.08 | +1.33% | 1 211 000 | ||
3.2.2021 | 233.68 | 235.40 | 230.32 | 233.95 | -0.51% | 1 237 900 | ||
2.2.2021 | 229.52 | 238.74 | 229.37 | 235.13 | +3.79% | 1 850 100 | ||
1.2.2021 | 223.52 | 227.42 | 222.69 | 226.54 | +2.50% | 2 097 300 | ||
29.1.2021 | 229.00 | 229.76 | 220.90 | 221.01 | -3.91% | 2 192 100 | ||
28.1.2021 | 232.49 | 234.59 | 226.88 | 230.00 | -0.33% | 2 004 300 | ||
27.1.2021 | 235.00 | 235.46 | 229.58 | 230.75 | -3.05% | 1 488 900 | ||
26.1.2021 | 240.03 | 242.15 | 237.73 | 238.00 | -0.65% | 1 053 500 | ||
25.1.2021 | 239.21 | 239.97 | 236.87 | 239.55 | -0.16% | 1 371 600 | ||
22.1.2021 | 242.60 | 243.01 | 239.92 | 239.93 | -1.51% | 908 600 | ||
21.1.2021 | 244.38 | 245.34 | 240.48 | 243.60 | -0.66% | 991 100 | ||
20.1.2021 | 242.40 | 246.69 | 240.68 | 245.21 | +1.29% | 959 200 | ||
19.1.2021 | 243.00 | 244.25 | 240.56 | 242.07 | +0.03% | 835 700 | ||
15.1.2021 | 241.84 | 243.66 | 238.75 | 241.99 | -0.06% | 1 281 100 | ||
14.1.2021 | 242.90 | 244.11 | 240.81 | 242.13 | -0.44% | 1 053 800 | ||
13.1.2021 | 239.20 | 244.25 | 238.59 | 243.20 | +1.66% | 696 000 | ||
12.1.2021 | 240.35 | 241.82 | 237.29 | 239.21 | -1.10% | 824 100 | ||
11.1.2021 | 242.62 | 243.33 | 240.79 | 241.85 | -0.75% | 544 800 | ||
8.1.2021 | 244.59 | 247.44 | 241.64 | 243.66 | -0.03% | 1 378 500 | ||
7.1.2021 | 242.79 | 244.23 | 239.65 | 243.72 | +0.52% | 921 100 | ||
6.1.2021 | 238.88 | 242.72 | 236.77 | 242.45 | +1.16% | 1 981 800 | ||
5.1.2021 | 239.36 | 241.54 | 238.25 | 239.66 | +0.26% | 1 363 900 | ||
4.1.2021 | 245.34 | 245.53 | 236.23 | 239.02 | -2.46% | 1 114 900 | ||
31.12.2020 | 242.10 | 245.34 | 240.53 | 245.04 | +1.23% | 639 900 | ||
30.12.2020 | 240.32 | 242.82 | 240.32 | 242.06 | +0.50% | 855 800 | ||
29.12.2020 | 240.89 | 242.45 | 239.86 | 240.85 | +0.96% | 824 200 | ||
28.12.2020 | 239.00 | 240.45 | 237.92 | 238.54 | +0.62% | 628 300 | ||
24.12.2020 | 237.18 | 238.25 | 236.33 | 237.06 | +0.30% | 256 400 | ||
23.12.2020 | 236.78 | 239.00 | 236.31 | 236.33 | +0.44% | 619 600 | ||
22.12.2020 | 234.79 | 236.58 | 231.43 | 235.29 | +0.18% | 817 300 | ||
21.12.2020 | 235.43 | 236.57 | 230.60 | 234.86 | -2.15% | 936 700 | ||
18.12.2020 | 238.15 | 240.49 | 236.14 | 240.00 | +0.79% | 2 504 700 | ||
17.12.2020 | 236.00 | 238.23 | 235.18 | 238.10 | +1.26% | 776 400 | ||
16.12.2020 | 233.51 | 236.12 | 231.79 | 235.13 | +0.45% | 794 100 | ||
15.12.2020 | 233.82 | 235.80 | 230.56 | 234.06 | +1.34% | 1 016 900 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB