BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 40.25 | 40.41 | 39.85 | 40.00 | -0.10% | 2 910 800 | ||
11.1.2024 | 40.24 | 40.36 | 39.79 | 40.04 | -0.63% | 2 459 700 | ||
10.1.2024 | 40.71 | 40.81 | 40.12 | 40.29 | -0.91% | 2 353 400 | ||
9.1.2024 | 40.45 | 41.24 | 40.37 | 40.66 | -0.03% | 4 144 500 | ||
8.1.2024 | 39.37 | 42.24 | 39.22 | 40.67 | +3.85% | 11 038 200 | ||
5.1.2024 | 38.48 | 39.65 | 38.38 | 39.16 | +1.37% | 3 453 700 | ||
4.1.2024 | 38.16 | 38.97 | 37.95 | 38.63 | +1.31% | 4 271 400 | ||
3.1.2024 | 38.60 | 38.88 | 38.05 | 38.13 | -1.86% | 4 911 700 | ||
2.1.2024 | 38.47 | 39.80 | 38.31 | 38.85 | +0.49% | 5 707 000 | ||
29.12.2023 | 38.72 | 38.99 | 38.60 | 38.66 | -0.37% | 2 475 600 | ||
28.12.2023 | 38.64 | 38.97 | 38.41 | 38.80 | +0.36% | 2 368 800 | ||
27.12.2023 | 38.34 | 38.76 | 38.29 | 38.66 | +0.20% | 2 889 200 | ||
26.12.2023 | 38.27 | 38.83 | 38.20 | 38.58 | +0.52% | 2 396 200 | ||
22.12.2023 | 39.15 | 39.46 | 38.30 | 38.38 | -1.37% | 4 402 800 | ||
21.12.2023 | 38.71 | 39.01 | 38.13 | 38.91 | +0.80% | 5 045 500 | ||
20.12.2023 | 38.71 | 38.88 | 38.49 | 38.60 | -0.24% | 4 702 400 | ||
19.12.2023 | 38.45 | 38.72 | 38.28 | 38.69 | +0.93% | 2 196 900 | ||
18.12.2023 | 38.85 | 38.85 | 38.32 | 38.33 | -0.96% | 2 721 400 | ||
15.12.2023 | 38.75 | 39.17 | 38.51 | 38.70 | -0.65% | 6 879 700 | ||
14.12.2023 | 38.27 | 39.21 | 38.14 | 38.95 | +3.50% | 6 347 000 | ||
13.12.2023 | 36.57 | 37.67 | 36.41 | 37.63 | +2.56% | 3 886 800 | ||
12.12.2023 | 36.61 | 36.79 | 35.96 | 36.69 | +0.74% | 3 783 500 | ||
11.12.2023 | 36.20 | 36.49 | 36.08 | 36.42 | +0.74% | 3 452 800 | ||
8.12.2023 | 36.63 | 36.67 | 36.08 | 36.15 | -1.05% | 3 086 500 | ||
7.12.2023 | 36.07 | 36.58 | 35.91 | 36.53 | +1.66% | 3 973 800 | ||
6.12.2023 | 35.85 | 36.13 | 35.62 | 35.93 | +0.36% | 3 338 700 | ||
5.12.2023 | 36.69 | 36.80 | 35.72 | 35.80 | -2.96% | 3 015 700 | ||
4.12.2023 | 36.27 | 37.18 | 36.17 | 36.89 | +0.93% | 3 930 700 | ||
1.12.2023 | 36.10 | 36.67 | 35.95 | 36.55 | +1.30% | 4 206 900 | ||
30.11.2023 | 36.17 | 36.40 | 35.91 | 36.08 | -0.88% | 5 290 200 | ||
29.11.2023 | 36.35 | 36.83 | 36.27 | 36.40 | +0.16% | 2 890 300 | ||
28.11.2023 | 36.34 | 36.56 | 36.12 | 36.34 | -0.22% | 2 636 100 | ||
27.11.2023 | 35.93 | 36.50 | 35.91 | 36.42 | +1.11% | 3 529 400 | ||
24.11.2023 | 35.82 | 36.24 | 35.82 | 36.02 | +0.41% | 1 289 400 | ||
22.11.2023 | 35.95 | 35.98 | 35.73 | 35.87 | +0.47% | 2 403 400 | ||
21.11.2023 | 35.76 | 35.83 | 35.55 | 35.70 | +0.22% | 2 688 400 | ||
20.11.2023 | 35.50 | 35.87 | 35.21 | 35.62 | +0.45% | 3 717 500 | ||
17.11.2023 | 35.66 | 35.74 | 35.27 | 35.46 | +0.02% | 4 437 200 | ||
16.11.2023 | 35.29 | 35.55 | 35.02 | 35.45 | +0.39% | 5 426 800 | ||
15.11.2023 | 34.34 | 35.33 | 34.28 | 35.31 | +2.79% | 5 844 500 | ||
14.11.2023 | 34.00 | 34.73 | 34.00 | 34.35 | +1.89% | 4 244 400 | ||
13.11.2023 | 33.27 | 34.13 | 33.01 | 33.71 | +2.71% | 9 132 800 | ||
10.11.2023 | 33.00 | 33.00 | 32.52 | 32.82 | -0.04% | 4 841 500 | ||
9.11.2023 | 33.95 | 34.08 | 32.81 | 32.83 | -3.59% | 4 905 000 | ||
8.11.2023 | 34.46 | 34.46 | 33.83 | 34.05 | -0.47% | 3 910 700 | ||
7.11.2023 | 34.45 | 34.58 | 34.16 | 34.21 | -0.82% | 4 745 000 | ||
6.11.2023 | 34.06 | 34.60 | 33.84 | 34.49 | +1.56% | 4 231 500 | ||
3.11.2023 | 35.09 | 35.28 | 33.50 | 33.96 | -0.85% | 6 502 400 | ||
2.11.2023 | 32.88 | 34.54 | 32.28 | 34.25 | +4.45% | 8 537 600 | ||
1.11.2023 | 32.45 | 32.85 | 32.22 | 32.79 | +1.11% | 5 278 500 | ||
31.10.2023 | 32.07 | 32.49 | 32.06 | 32.43 | +1.21% | 5 732 000 | ||
30.10.2023 | 32.45 | 32.56 | 31.75 | 32.04 | -0.38% | 4 730 000 | ||
27.10.2023 | 32.68 | 32.77 | 32.06 | 32.16 | -0.90% | 4 608 900 | ||
26.10.2023 | 32.00 | 32.67 | 31.89 | 32.45 | +0.90% | 5 123 100 | ||
25.10.2023 | 32.39 | 32.42 | 31.88 | 32.16 | -1.26% | 4 167 100 | ||
24.10.2023 | 32.92 | 33.21 | 32.49 | 32.57 | -0.86% | 4 201 400 | ||
23.10.2023 | 32.50 | 32.99 | 32.50 | 32.85 | +0.48% | 4 269 400 | ||
20.10.2023 | 32.58 | 33.14 | 32.55 | 32.69 | +0.24% | 5 809 800 | ||
19.10.2023 | 32.03 | 33.24 | 31.70 | 32.61 | +1.71% | 6 037 100 | ||
18.10.2023 | 31.81 | 32.42 | 31.66 | 32.06 | +0.69% | 7 611 500 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB