BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2021 | 81.47 | 81.82 | 81.28 | 81.76 | +0.35% | 2 826 400 | ||
1.7.2021 | 80.45 | 81.62 | 80.35 | 81.47 | +1.20% | 4 813 200 | ||
30.6.2021 | 81.94 | 81.99 | 80.28 | 80.50 | -1.67% | 3 139 000 | ||
29.6.2021 | 81.59 | 82.04 | 81.29 | 81.86 | +0.25% | 1 740 600 | ||
28.6.2021 | 82.43 | 82.43 | 81.22 | 81.65 | -0.66% | 2 290 300 | ||
25.6.2021 | 81.60 | 82.53 | 81.57 | 82.19 | +0.97% | 6 398 300 | ||
24.6.2021 | 81.24 | 81.78 | 80.98 | 81.40 | +0.58% | 1 972 700 | ||
23.6.2021 | 81.29 | 81.63 | 80.91 | 80.93 | -0.50% | 3 107 200 | ||
22.6.2021 | 81.52 | 81.68 | 81.14 | 81.33 | -0.23% | 1 937 300 | ||
21.6.2021 | 81.14 | 81.72 | 80.41 | 81.51 | +0.85% | 2 042 300 | ||
18.6.2021 | 80.61 | 81.45 | 80.28 | 80.82 | -0.41% | 4 311 300 | ||
17.6.2021 | 81.50 | 81.96 | 80.77 | 81.15 | -0.76% | 2 668 300 | ||
16.6.2021 | 82.07 | 82.48 | 81.56 | 81.77 | -0.22% | 1 911 200 | ||
15.6.2021 | 82.77 | 82.90 | 81.55 | 81.95 | -1.00% | 2 286 300 | ||
14.6.2021 | 82.30 | 82.82 | 81.62 | 82.77 | +0.64% | 2 994 500 | ||
11.6.2021 | 84.25 | 84.50 | 82.12 | 82.24 | -2.21% | 6 107 100 | ||
10.6.2021 | 82.34 | 84.17 | 82.29 | 84.09 | +2.11% | 3 455 700 | ||
9.6.2021 | 81.37 | 82.38 | 81.17 | 82.35 | +1.55% | 1 707 200 | ||
8.6.2021 | 81.62 | 81.69 | 80.26 | 81.09 | -0.21% | 2 489 500 | ||
7.6.2021 | 82.31 | 82.41 | 81.15 | 81.26 | -1.21% | 2 753 000 | ||
4.6.2021 | 82.13 | 82.44 | 81.93 | 82.25 | +0.68% | 1 938 300 | ||
3.6.2021 | 81.13 | 81.87 | 80.66 | 81.69 | +0.11% | 2 397 200 | ||
2.6.2021 | 82.29 | 82.43 | 81.30 | 81.60 | -0.66% | 2 461 100 | ||
1.6.2021 | 82.46 | 82.78 | 82.02 | 82.14 | +0.02% | 3 355 600 | ||
28.5.2021 | 82.29 | 82.64 | 81.88 | 82.12 | +0.37% | 3 617 300 | ||
27.5.2021 | 82.52 | 82.53 | 81.19 | 81.81 | -0.75% | 5 048 600 | ||
26.5.2021 | 81.73 | 82.72 | 81.48 | 82.42 | +0.08% | 2 994 800 | ||
25.5.2021 | 82.55 | 82.85 | 82.24 | 82.35 | -0.51% | 2 330 500 | ||
24.5.2021 | 83.23 | 83.53 | 82.74 | 82.77 | -0.35% | 1 676 400 | ||
21.5.2021 | 83.07 | 83.89 | 83.04 | 83.06 | +0.12% | 1 596 200 | ||
20.5.2021 | 82.51 | 83.42 | 82.44 | 82.96 | +0.58% | 1 950 300 | ||
19.5.2021 | 82.70 | 82.88 | 82.03 | 82.48 | -0.55% | 1 765 600 | ||
18.5.2021 | 82.51 | 83.40 | 82.08 | 82.93 | +0.09% | 2 110 800 | ||
17.5.2021 | 83.85 | 84.18 | 82.78 | 82.85 | -1.21% | 2 372 700 | ||
14.5.2021 | 83.72 | 84.38 | 83.51 | 83.86 | +0.55% | 2 193 500 | ||
13.5.2021 | 83.05 | 83.83 | 82.85 | 83.40 | +0.36% | 2 955 300 | ||
12.5.2021 | 83.45 | 83.92 | 83.03 | 83.10 | -0.58% | 2 426 100 | ||
11.5.2021 | 86.46 | 86.76 | 83.54 | 83.58 | -3.37% | 4 241 200 | ||
10.5.2021 | 87.18 | 87.57 | 86.46 | 86.49 | -0.16% | 3 584 400 | ||
7.5.2021 | 87.47 | 87.92 | 86.40 | 86.62 | -1.04% | 2 486 500 | ||
6.5.2021 | 86.54 | 87.58 | 86.35 | 87.53 | +0.95% | 1 989 100 | ||
5.5.2021 | 87.38 | 87.38 | 86.14 | 86.70 | -0.85% | 2 424 000 | ||
4.5.2021 | 86.93 | 87.66 | 86.27 | 87.44 | +1.03% | 2 732 700 | ||
3.5.2021 | 86.02 | 86.86 | 85.70 | 86.54 | +0.99% | 2 004 800 | ||
30.4.2021 | 85.60 | 85.96 | 84.91 | 85.69 | +0.39% | 2 805 500 | ||
29.4.2021 | 87.56 | 87.56 | 83.83 | 85.35 | -1.89% | 2 486 900 | ||
28.4.2021 | 86.89 | 87.23 | 86.44 | 86.99 | +0.26% | 1 999 600 | ||
27.4.2021 | 86.97 | 87.21 | 86.17 | 86.76 | -0.69% | 1 657 200 | ||
26.4.2021 | 88.00 | 88.00 | 87.01 | 87.36 | -0.59% | 1 644 300 | ||
23.4.2021 | 87.86 | 88.32 | 87.48 | 87.87 | -0.16% | 2 377 300 | ||
22.4.2021 | 87.89 | 88.30 | 87.29 | 88.01 | +0.12% | 2 423 000 | ||
21.4.2021 | 87.74 | 88.11 | 87.37 | 87.90 | +0.95% | 1 839 800 | ||
20.4.2021 | 86.66 | 87.96 | 86.57 | 87.07 | +0.63% | 2 041 400 | ||
19.4.2021 | 86.43 | 86.72 | 85.74 | 86.52 | -0.05% | 2 706 600 | ||
16.4.2021 | 86.26 | 86.85 | 85.90 | 86.56 | +0.88% | 2 884 600 | ||
15.4.2021 | 84.70 | 86.42 | 84.65 | 85.80 | +1.37% | 2 879 700 | ||
14.4.2021 | 84.80 | 84.94 | 84.17 | 84.64 | -0.18% | 1 576 500 | ||
13.4.2021 | 83.78 | 85.25 | 83.73 | 84.79 | +0.29% | 1 504 700 | ||
12.4.2021 | 85.00 | 85.49 | 84.38 | 84.54 | -0.45% | 1 726 300 | ||
9.4.2021 | 84.31 | 84.93 | 83.80 | 84.92 | +1.09% | 2 781 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB