FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 38.25 | 38.44 | 38.12 | 38.37 | +0.92% | 3 968 600 | ||
11.1.2024 | 38.70 | 38.78 | 37.78 | 38.02 | -1.86% | 4 540 400 | ||
10.1.2024 | 38.58 | 38.81 | 38.37 | 38.74 | +0.57% | 3 048 900 | ||
9.1.2024 | 38.24 | 38.59 | 38.03 | 38.52 | +0.36% | 8 050 400 | ||
8.1.2024 | 38.13 | 38.39 | 37.85 | 38.38 | +0.65% | 2 841 200 | ||
5.1.2024 | 37.75 | 38.23 | 37.56 | 38.13 | +0.89% | 3 621 500 | ||
4.1.2024 | 37.92 | 38.26 | 37.63 | 37.79 | +0.07% | 3 715 100 | ||
3.1.2024 | 37.43 | 37.83 | 37.25 | 37.76 | +0.96% | 4 079 300 | ||
2.1.2024 | 36.47 | 37.43 | 36.40 | 37.40 | +2.01% | 2 994 800 | ||
29.12.2023 | 36.47 | 36.70 | 36.38 | 36.66 | +0.19% | 2 728 600 | ||
28.12.2023 | 36.23 | 36.68 | 36.14 | 36.59 | +0.74% | 2 029 200 | ||
27.12.2023 | 36.25 | 36.37 | 36.08 | 36.32 | -0.06% | 2 367 200 | ||
26.12.2023 | 36.22 | 36.53 | 36.17 | 36.34 | +0.30% | 2 764 300 | ||
22.12.2023 | 36.50 | 36.78 | 36.20 | 36.23 | -0.28% | 4 446 000 | ||
21.12.2023 | 36.25 | 36.54 | 36.05 | 36.33 | +0.38% | 2 887 400 | ||
20.12.2023 | 36.81 | 36.94 | 36.18 | 36.19 | -1.98% | 3 233 800 | ||
19.12.2023 | 36.92 | 37.10 | 36.67 | 36.92 | +0.27% | 2 476 200 | ||
18.12.2023 | 37.00 | 37.20 | 36.73 | 36.82 | -0.44% | 2 924 700 | ||
15.12.2023 | 37.70 | 37.73 | 36.80 | 36.98 | -2.36% | 8 110 800 | ||
14.12.2023 | 38.73 | 38.82 | 37.78 | 37.87 | -1.67% | 6 452 100 | ||
13.12.2023 | 36.99 | 38.56 | 36.80 | 38.51 | +4.13% | 4 953 000 | ||
12.12.2023 | 37.25 | 37.26 | 36.66 | 36.98 | -0.76% | 3 425 200 | ||
11.12.2023 | 37.00 | 37.49 | 36.91 | 37.26 | +0.48% | 3 762 800 | ||
8.12.2023 | 37.27 | 37.39 | 36.74 | 37.08 | -0.59% | 4 199 600 | ||
7.12.2023 | 37.53 | 37.53 | 37.00 | 37.30 | -0.41% | 4 221 700 | ||
6.12.2023 | 37.21 | 37.48 | 36.86 | 37.45 | +1.07% | 3 532 700 | ||
5.12.2023 | 37.17 | 37.17 | 36.76 | 37.05 | -0.33% | 3 345 100 | ||
4.12.2023 | 37.04 | 37.41 | 36.98 | 37.17 | -0.51% | 4 062 200 | ||
1.12.2023 | 36.93 | 37.38 | 36.69 | 37.36 | +1.13% | 4 185 600 | ||
30.11.2023 | 37.08 | 37.13 | 36.60 | 36.94 | -0.11% | 4 435 200 | ||
29.11.2023 | 37.35 | 37.47 | 36.79 | 36.98 | -0.89% | 5 079 700 | ||
28.11.2023 | 37.58 | 37.85 | 37.28 | 37.31 | -0.51% | 5 313 600 | ||
27.11.2023 | 37.68 | 37.68 | 37.32 | 37.50 | -0.38% | 2 906 200 | ||
24.11.2023 | 37.62 | 37.70 | 37.43 | 37.64 | +0.26% | 1 091 500 | ||
22.11.2023 | 37.78 | 37.78 | 37.35 | 37.54 | -0.32% | 3 015 500 | ||
21.11.2023 | 37.46 | 37.68 | 37.14 | 37.66 | +0.61% | 3 232 900 | ||
20.11.2023 | 36.98 | 37.47 | 36.61 | 37.43 | +0.67% | 3 734 900 | ||
17.11.2023 | 37.22 | 37.32 | 36.98 | 37.18 | +0.37% | 3 294 800 | ||
16.11.2023 | 37.06 | 37.30 | 36.91 | 37.04 | +0.59% | 3 328 000 | ||
15.11.2023 | 36.53 | 37.05 | 36.51 | 36.82 | +0.51% | 3 440 600 | ||
14.11.2023 | 35.75 | 36.66 | 35.72 | 36.63 | +4.29% | 4 494 600 | ||
13.11.2023 | 35.29 | 35.36 | 34.92 | 35.12 | -0.51% | 2 742 300 | ||
10.11.2023 | 35.62 | 35.65 | 35.27 | 35.30 | -0.26% | 2 176 100 | ||
9.11.2023 | 35.70 | 35.95 | 35.35 | 35.39 | -0.85% | 1 952 400 | ||
8.11.2023 | 35.96 | 36.01 | 35.31 | 35.69 | -1.14% | 2 207 000 | ||
7.11.2023 | 36.08 | 36.20 | 35.81 | 36.10 | +0.36% | 2 526 900 | ||
6.11.2023 | 36.45 | 36.51 | 35.93 | 35.97 | -2.31% | 2 491 500 | ||
3.11.2023 | 37.05 | 37.15 | 36.75 | 36.82 | +0.68% | 3 727 700 | ||
2.11.2023 | 36.08 | 36.77 | 36.08 | 36.57 | +1.44% | 2 989 700 | ||
1.11.2023 | 35.72 | 36.34 | 35.47 | 36.05 | +1.26% | 3 075 300 | ||
31.10.2023 | 35.57 | 35.67 | 35.28 | 35.60 | +0.56% | 2 795 500 | ||
30.10.2023 | 35.33 | 35.62 | 35.03 | 35.40 | +0.76% | 2 774 600 | ||
27.10.2023 | 35.70 | 35.85 | 34.91 | 35.13 | -2.58% | 4 503 500 | ||
26.10.2023 | 35.80 | 36.35 | 35.80 | 36.06 | +0.83% | 3 460 100 | ||
25.10.2023 | 35.64 | 35.85 | 35.52 | 35.76 | +0.16% | 3 168 600 | ||
24.10.2023 | 35.36 | 35.80 | 35.16 | 35.70 | +2.02% | 3 498 000 | ||
23.10.2023 | 34.95 | 35.41 | 34.73 | 34.99 | -0.83% | 4 014 400 | ||
20.10.2023 | 35.71 | 35.88 | 35.27 | 35.28 | -1.07% | 5 252 400 | ||
19.10.2023 | 35.85 | 36.08 | 35.54 | 35.66 | -0.45% | 3 740 700 | ||
18.10.2023 | 36.06 | 36.10 | 35.59 | 35.82 | -0.73% | 3 081 000 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB