FIRSTENERGY CP (FE) - aktuální graf akcie FIRSTENERGY CP (FE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIRSTENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 31.20 | 31.69 | 31.15 | 31.51 | +0.25% | 2 823 400 | ||
14.10.2020 | 31.38 | 31.69 | 30.37 | 31.43 | +0.38% | 4 531 700 | ||
13.10.2020 | 31.06 | 31.42 | 30.87 | 31.31 | +0.15% | 4 297 000 | ||
12.10.2020 | 31.13 | 31.53 | 31.08 | 31.26 | +0.12% | 5 462 700 | ||
9.10.2020 | 31.36 | 31.58 | 31.06 | 31.22 | -0.20% | 4 404 700 | ||
8.10.2020 | 30.67 | 31.36 | 30.60 | 31.28 | +2.35% | 3 400 200 | ||
7.10.2020 | 30.58 | 30.77 | 30.37 | 30.56 | +0.49% | 3 910 600 | ||
6.10.2020 | 29.95 | 30.77 | 29.82 | 30.41 | +1.67% | 5 304 200 | ||
5.10.2020 | 29.66 | 30.04 | 29.42 | 29.91 | +1.32% | 2 878 500 | ||
2.10.2020 | 28.57 | 29.76 | 28.40 | 29.52 | +2.64% | 4 010 300 | ||
1.10.2020 | 28.80 | 29.02 | 28.45 | 28.76 | +0.17% | 2 805 900 | ||
30.9.2020 | 28.73 | 28.98 | 28.48 | 28.71 | +0.38% | 5 065 600 | ||
29.9.2020 | 28.53 | 28.73 | 28.12 | 28.60 | +0.52% | 2 530 200 | ||
28.9.2020 | 28.87 | 28.89 | 28.43 | 28.45 | -0.53% | 3 233 000 | ||
25.9.2020 | 28.09 | 28.73 | 27.96 | 28.60 | +1.56% | 3 314 600 | ||
24.9.2020 | 27.68 | 28.39 | 27.58 | 28.16 | +2.10% | 6 268 500 | ||
23.9.2020 | 28.63 | 28.86 | 27.30 | 27.58 | -3.47% | 9 369 500 | ||
22.9.2020 | 28.63 | 28.83 | 28.50 | 28.57 | -0.21% | 3 733 200 | ||
21.9.2020 | 28.69 | 29.01 | 28.39 | 28.63 | -1.14% | 3 870 300 | ||
18.9.2020 | 29.70 | 29.78 | 28.95 | 28.96 | -2.82% | 6 810 100 | ||
17.9.2020 | 29.49 | 29.94 | 28.91 | 29.80 | +0.13% | 2 988 200 | ||
16.9.2020 | 29.18 | 30.02 | 29.15 | 29.76 | +1.39% | 2 886 100 | ||
15.9.2020 | 29.74 | 29.87 | 29.17 | 29.35 | -1.05% | 3 535 600 | ||
14.9.2020 | 29.35 | 29.88 | 29.28 | 29.66 | +1.12% | 3 526 700 | ||
11.9.2020 | 29.02 | 29.37 | 29.00 | 29.33 | +0.96% | 2 635 600 | ||
10.9.2020 | 29.10 | 29.46 | 28.68 | 29.05 | -0.31% | 4 513 000 | ||
9.9.2020 | 29.35 | 29.51 | 29.08 | 29.14 | +0.03% | 4 385 800 | ||
8.9.2020 | 29.50 | 29.70 | 29.07 | 29.13 | -0.92% | 4 193 400 | ||
4.9.2020 | 29.54 | 29.84 | 29.08 | 29.40 | +0.03% | 6 115 400 | ||
3.9.2020 | 29.44 | 29.97 | 29.04 | 29.39 | +0.85% | 6 132 700 | ||
2.9.2020 | 28.28 | 29.30 | 28.23 | 29.14 | +3.11% | 7 339 600 | ||
1.9.2020 | 28.32 | 28.65 | 28.00 | 28.26 | -1.16% | 5 492 400 | ||
31.8.2020 | 28.40 | 28.71 | 28.25 | 28.59 | +0.98% | 4 799 600 | ||
28.8.2020 | 28.22 | 28.45 | 27.99 | 28.31 | +0.74% | 4 403 500 | ||
27.8.2020 | 28.10 | 28.30 | 27.94 | 28.10 | +0.32% | 3 938 300 | ||
26.8.2020 | 27.77 | 28.17 | 27.43 | 28.01 | +0.25% | 6 497 500 | ||
25.8.2020 | 28.40 | 28.46 | 27.90 | 27.94 | -1.31% | 4 907 800 | ||
24.8.2020 | 28.25 | 28.39 | 27.91 | 28.31 | +0.71% | 4 674 100 | ||
21.8.2020 | 28.44 | 28.45 | 27.92 | 28.11 | -0.89% | 7 311 900 | ||
20.8.2020 | 28.46 | 28.75 | 28.21 | 28.36 | -0.98% | 6 680 500 | ||
19.8.2020 | 28.90 | 28.95 | 28.49 | 28.64 | -0.84% | 5 462 700 | ||
18.8.2020 | 28.86 | 29.16 | 28.66 | 28.88 | -0.21% | 4 098 300 | ||
17.8.2020 | 29.22 | 29.41 | 28.84 | 28.94 | -1.33% | 4 853 000 | ||
14.8.2020 | 29.60 | 29.76 | 29.22 | 29.33 | -0.92% | 3 809 400 | ||
13.8.2020 | 29.82 | 30.23 | 29.42 | 29.60 | -0.91% | 5 798 300 | ||
12.8.2020 | 29.90 | 30.21 | 29.65 | 29.87 | -0.11% | 5 568 800 | ||
11.8.2020 | 30.18 | 30.32 | 29.36 | 29.90 | -0.54% | 11 447 800 | ||
10.8.2020 | 29.60 | 30.39 | 29.59 | 30.06 | +2.10% | 9 298 400 | ||
7.8.2020 | 28.95 | 29.65 | 28.92 | 29.44 | +0.89% | 9 346 500 | ||
6.8.2020 | 28.46 | 29.40 | 28.34 | 29.18 | +0.82% | 6 547 700 | ||
5.8.2020 | 29.89 | 29.89 | 28.66 | 28.94 | -2.37% | 8 269 100 | ||
4.8.2020 | 29.26 | 29.91 | 29.06 | 29.64 | +1.54% | 8 252 300 | ||
3.8.2020 | 28.90 | 29.29 | 28.48 | 29.19 | +0.65% | 8 256 100 | ||
31.7.2020 | 28.70 | 29.20 | 28.38 | 29.00 | +0.45% | 16 410 200 | ||
30.7.2020 | 28.42 | 29.29 | 28.25 | 28.87 | +0.80% | 10 784 000 | ||
29.7.2020 | 29.41 | 29.73 | 28.42 | 28.64 | -1.72% | 13 114 200 | ||
28.7.2020 | 29.00 | 30.26 | 28.88 | 29.14 | -0.48% | 15 827 800 | ||
27.7.2020 | 29.75 | 30.36 | 28.25 | 29.28 | -0.68% | 21 554 400 | ||
24.7.2020 | 27.94 | 30.15 | 27.83 | 29.48 | +7.59% | 38 414 300 | ||
23.7.2020 | 27.71 | 28.80 | 26.96 | 27.40 | +1.14% | 53 410 400 | ||
|
Osobní seznam akcií a indexů
FIRSTENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FIRSTENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB