BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2019 | 46.71 | 46.89 | 46.25 | 46.53 | +0.47% | 8 284 100 | ||
28.3.2019 | 45.57 | 46.35 | 45.43 | 46.31 | +2.00% | 7 830 000 | ||
27.3.2019 | 45.12 | 45.63 | 44.84 | 45.40 | +0.15% | 12 764 200 | ||
26.3.2019 | 45.36 | 45.85 | 44.75 | 45.33 | +1.02% | 7 744 600 | ||
25.3.2019 | 45.20 | 45.78 | 44.51 | 44.87 | -0.49% | 6 108 000 | ||
22.3.2019 | 46.59 | 46.79 | 45.02 | 45.09 | -4.35% | 9 014 000 | ||
21.3.2019 | 47.68 | 47.76 | 47.01 | 47.14 | -1.84% | 6 192 400 | ||
20.3.2019 | 49.34 | 49.49 | 47.99 | 48.02 | -2.96% | 9 284 400 | ||
19.3.2019 | 50.68 | 50.82 | 49.43 | 49.48 | -1.99% | 5 042 300 | ||
18.3.2019 | 50.00 | 50.69 | 49.98 | 50.48 | +1.00% | 5 047 100 | ||
15.3.2019 | 50.02 | 50.40 | 49.82 | 49.98 | -0.30% | 7 042 000 | ||
14.3.2019 | 50.08 | 50.29 | 49.83 | 50.13 | +0.26% | 3 081 000 | ||
13.3.2019 | 49.71 | 50.15 | 49.32 | 50.00 | +0.84% | 4 905 900 | ||
12.3.2019 | 50.07 | 50.20 | 49.45 | 49.58 | -0.69% | 6 432 200 | ||
11.3.2019 | 49.72 | 50.07 | 49.40 | 49.92 | +0.64% | 3 858 000 | ||
8.3.2019 | 49.16 | 49.60 | 48.98 | 49.60 | +0.14% | 3 446 400 | ||
7.3.2019 | 50.22 | 50.26 | 49.30 | 49.53 | -2.12% | 6 541 200 | ||
6.3.2019 | 51.51 | 51.58 | 50.38 | 50.60 | -2.13% | 5 301 100 | ||
5.3.2019 | 51.73 | 51.96 | 50.92 | 51.70 | -0.26% | 6 038 700 | ||
4.3.2019 | 51.97 | 52.45 | 51.30 | 51.83 | +0.05% | 6 301 600 | ||
1.3.2019 | 51.00 | 51.94 | 50.94 | 51.80 | +1.62% | 8 588 100 | ||
28.2.2019 | 51.18 | 51.27 | 50.81 | 50.97 | -0.18% | 5 026 500 | ||
27.2.2019 | 50.95 | 51.20 | 50.65 | 51.06 | +0.37% | 4 456 900 | ||
26.2.2019 | 51.06 | 51.47 | 50.58 | 50.87 | -0.77% | 5 448 600 | ||
25.2.2019 | 51.77 | 51.88 | 51.18 | 51.26 | -0.45% | 5 089 400 | ||
22.2.2019 | 51.92 | 51.92 | 51.30 | 51.49 | -0.66% | 4 479 600 | ||
21.2.2019 | 51.81 | 52.08 | 51.57 | 51.83 | +0.09% | 8 042 200 | ||
20.2.2019 | 51.05 | 51.80 | 50.88 | 51.78 | +1.31% | 7 217 200 | ||
19.2.2019 | 50.47 | 51.13 | 50.02 | 51.11 | +0.80% | 6 593 500 | ||
15.2.2019 | 50.26 | 50.85 | 50.15 | 50.70 | +1.93% | 8 069 300 | ||
14.2.2019 | 49.99 | 50.00 | 49.33 | 49.74 | -1.43% | 6 103 000 | ||
13.2.2019 | 50.80 | 51.04 | 50.30 | 50.46 | -0.71% | 6 208 400 | ||
12.2.2019 | 50.64 | 51.14 | 50.50 | 50.82 | +0.49% | 6 915 200 | ||
11.2.2019 | 50.45 | 50.67 | 50.19 | 50.57 | +0.65% | 7 548 100 | ||
8.2.2019 | 50.46 | 50.68 | 49.68 | 50.24 | -0.44% | 12 227 800 | ||
7.2.2019 | 51.01 | 51.50 | 48.91 | 50.46 | +3.97% | 25 599 100 | ||
6.2.2019 | 48.67 | 49.07 | 48.43 | 48.53 | -0.54% | 2 566 600 | ||
5.2.2019 | 49.03 | 49.10 | 48.45 | 48.79 | -0.60% | 3 264 100 | ||
4.2.2019 | 48.90 | 49.08 | 48.63 | 49.08 | +0.42% | 3 290 500 | ||
1.2.2019 | 48.89 | 49.11 | 48.66 | 48.87 | +0.14% | 4 353 200 | ||
31.1.2019 | 48.66 | 48.87 | 47.88 | 48.80 | -0.37% | 4 979 300 | ||
30.1.2019 | 49.40 | 49.41 | 48.88 | 48.98 | -0.67% | 3 808 300 | ||
29.1.2019 | 49.13 | 49.54 | 49.13 | 49.31 | +0.08% | 2 724 800 | ||
28.1.2019 | 49.02 | 49.46 | 48.81 | 49.27 | -0.21% | 3 229 800 | ||
25.1.2019 | 49.30 | 49.62 | 48.97 | 49.37 | +0.24% | 3 910 200 | ||
24.1.2019 | 49.17 | 49.46 | 48.74 | 49.25 | -0.33% | 3 664 000 | ||
23.1.2019 | 49.40 | 49.68 | 49.22 | 49.41 | +0.54% | 6 495 900 | ||
22.1.2019 | 49.05 | 49.61 | 48.90 | 49.14 | -0.31% | 6 608 300 | ||
21.1.2019 | 48.28 | 49.29 | 0.00% | |||||
18.1.2019 | 48.49 | 49.41 | 48.19 | 49.29 | +2.09% | 5 214 600 | ||
17.1.2019 | 46.75 | 48.45 | 46.55 | 48.28 | +1.55% | 5 811 600 | ||
16.1.2019 | 46.78 | 47.85 | 46.56 | 47.54 | +2.58% | 7 020 000 | ||
15.1.2019 | 46.02 | 46.39 | 45.54 | 46.34 | +0.41% | 6 512 500 | ||
14.1.2019 | 45.20 | 46.35 | 45.20 | 46.15 | +1.18% | 9 035 300 | ||
11.1.2019 | 44.83 | 45.76 | 44.78 | 45.61 | -0.55% | 11 337 100 | ||
10.1.2019 | 45.20 | 46.14 | 45.20 | 45.86 | -0.63% | 6 726 800 | ||
9.1.2019 | 45.84 | 46.29 | 45.62 | 46.15 | +0.94% | 5 827 000 | ||
8.1.2019 | 45.79 | 45.96 | 45.07 | 45.72 | +0.24% | 3 389 300 | ||
7.1.2019 | 45.13 | 46.04 | 44.86 | 45.61 | +0.79% | 3 584 400 | ||
4.1.2019 | 44.87 | 45.42 | 44.70 | 45.25 | +2.63% | 3 267 200 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB