Fifth Third Bancorp (FITB) - aktuální graf akcie Fifth Third Bancorp (FITB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fifth Third Bancorp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 26.15 | 26.47 | 25.67 | 25.82 | -1.46% | 7 371 400 | ||
28.4.2023 | 25.63 | 26.39 | 25.50 | 26.20 | +1.39% | 6 456 700 | ||
27.4.2023 | 25.74 | 26.22 | 25.71 | 25.84 | +1.01% | 5 741 400 | ||
26.4.2023 | 25.69 | 26.16 | 25.35 | 25.58 | -0.32% | 6 691 000 | ||
25.4.2023 | 26.51 | 26.70 | 25.53 | 25.66 | -5.18% | 9 259 100 | ||
24.4.2023 | 27.43 | 27.51 | 26.99 | 27.06 | -1.53% | 5 078 700 | ||
21.4.2023 | 27.98 | 27.98 | 27.28 | 27.48 | -1.30% | 8 428 600 | ||
20.4.2023 | 27.54 | 28.18 | 27.50 | 27.84 | -0.65% | 10 302 600 | ||
19.4.2023 | 27.24 | 28.17 | 27.01 | 28.02 | +3.12% | 7 984 200 | ||
18.4.2023 | 27.47 | 27.47 | 26.79 | 27.17 | -0.55% | 6 875 600 | ||
17.4.2023 | 26.33 | 27.35 | 25.92 | 27.32 | +3.32% | 8 611 000 | ||
14.4.2023 | 27.10 | 27.15 | 26.28 | 26.44 | -0.49% | 5 790 800 | ||
13.4.2023 | 26.70 | 26.75 | 26.02 | 26.57 | +0.68% | 5 105 500 | ||
12.4.2023 | 26.67 | 26.84 | 26.23 | 26.39 | -0.53% | 4 466 800 | ||
11.4.2023 | 26.42 | 26.73 | 26.23 | 26.53 | +0.91% | 5 048 200 | ||
10.4.2023 | 26.00 | 26.46 | 25.78 | 26.29 | +0.80% | 7 407 700 | ||
6.4.2023 | 26.49 | 26.69 | 26.01 | 26.08 | +1.20% | 8 396 400 | ||
5.4.2023 | 25.11 | 25.87 | 24.98 | 25.77 | +0.62% | 7 879 200 | ||
4.4.2023 | 26.53 | 26.60 | 25.24 | 25.61 | -3.00% | 9 332 300 | ||
3.4.2023 | 26.94 | 27.03 | 26.14 | 26.40 | -0.91% | 8 099 900 | ||
31.3.2023 | 26.60 | 26.77 | 26.27 | 26.64 | +1.21% | 7 367 200 | ||
30.3.2023 | 27.21 | 27.38 | 26.24 | 26.32 | -2.63% | 7 973 300 | ||
29.3.2023 | 26.75 | 27.09 | 26.53 | 27.03 | +2.61% | 7 051 100 | ||
28.3.2023 | 26.10 | 26.51 | 25.94 | 26.34 | +0.30% | 5 926 400 | ||
27.3.2023 | 26.51 | 27.07 | 25.91 | 26.26 | +3.06% | 9 563 400 | ||
24.3.2023 | 24.94 | 25.64 | 24.71 | 25.48 | +0.55% | 11 000 000 | ||
23.3.2023 | 26.35 | 26.46 | 25.10 | 25.34 | -2.17% | 10 006 700 | ||
22.3.2023 | 27.36 | 27.43 | 25.84 | 25.90 | -5.44% | 10 570 600 | ||
21.3.2023 | 27.36 | 27.61 | 26.38 | 27.39 | +4.50% | 16 433 000 | ||
20.3.2023 | 25.69 | 27.23 | 25.60 | 26.21 | +5.05% | 22 426 200 | ||
17.3.2023 | 25.82 | 25.94 | 24.66 | 24.95 | -5.71% | 29 977 200 | ||
16.3.2023 | 25.23 | 26.88 | 23.83 | 26.46 | +4.13% | 37 607 400 | ||
15.3.2023 | 24.98 | 25.57 | 24.32 | 25.41 | -3.68% | 37 870 100 | ||
14.3.2023 | 29.15 | 29.60 | 24.93 | 26.38 | +0.49% | 41 568 400 | ||
13.3.2023 | 26.71 | 27.82 | 22.11 | 26.25 | -13.57% | 48 287 400 | ||
10.3.2023 | 30.73 | 31.53 | 29.50 | 30.37 | -4.17% | 16 480 000 | ||
9.3.2023 | 33.36 | 33.39 | 31.62 | 31.69 | -5.94% | 6 313 800 | ||
8.3.2023 | 34.34 | 34.49 | 33.56 | 33.69 | -1.75% | 6 381 500 | ||
7.3.2023 | 36.34 | 36.34 | 34.19 | 34.29 | -5.18% | 5 971 500 | ||
6.3.2023 | 36.34 | 36.67 | 36.16 | 36.16 | -0.20% | 4 273 000 | ||
3.3.2023 | 35.83 | 36.28 | 35.64 | 36.23 | +1.71% | 4 431 900 | ||
2.3.2023 | 35.95 | 35.96 | 35.13 | 35.62 | -1.58% | 4 992 500 | ||
1.3.2023 | 36.20 | 36.44 | 35.94 | 36.19 | -0.31% | 3 807 600 | ||
28.2.2023 | 36.39 | 36.63 | 36.19 | 36.30 | +0.63% | 5 627 400 | ||
27.2.2023 | 36.72 | 36.78 | 35.97 | 36.07 | -0.67% | 4 663 100 | ||
24.2.2023 | 35.67 | 36.35 | 35.51 | 36.31 | +0.72% | 3 728 300 | ||
23.2.2023 | 36.15 | 36.40 | 35.61 | 36.05 | +0.33% | 4 656 900 | ||
22.2.2023 | 36.17 | 36.20 | 35.68 | 35.93 | -0.37% | 3 799 600 | ||
21.2.2023 | 36.53 | 36.64 | 35.84 | 36.06 | -2.41% | 4 290 800 | ||
17.2.2023 | 36.58 | 37.05 | 36.42 | 36.95 | +0.79% | 3 003 300 | ||
16.2.2023 | 36.67 | 36.99 | 36.35 | 36.66 | -1.19% | 3 508 900 | ||
15.2.2023 | 36.87 | 37.40 | 36.72 | 37.10 | -0.25% | 2 656 800 | ||
14.2.2023 | 37.42 | 37.48 | 36.85 | 37.19 | -0.70% | 3 047 100 | ||
13.2.2023 | 37.00 | 37.51 | 36.91 | 37.45 | +0.75% | 2 689 100 | ||
10.2.2023 | 37.09 | 37.27 | 36.88 | 37.17 | -0.25% | 3 994 500 | ||
9.2.2023 | 37.82 | 37.97 | 37.16 | 37.26 | -1.12% | 3 458 200 | ||
8.2.2023 | 37.38 | 37.74 | 37.19 | 37.68 | -0.32% | 4 917 000 | ||
7.2.2023 | 37.24 | 37.91 | 36.98 | 37.80 | +1.50% | 5 427 500 | ||
6.2.2023 | 37.35 | 37.49 | 37.01 | 37.24 | -1.07% | 3 962 400 | ||
3.2.2023 | 37.42 | 38.03 | 37.42 | 37.64 | -0.56% | 4 966 600 | ||
|
Osobní seznam akcií a indexů
Fifth Third Bancorp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fifth Third Bancorp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB