TARGET CP (TGT) - aktuální graf akcie TARGET CP (TGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TARGET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2023 | 157.55 | 163.24 | 157.23 | 163.05 | +2.46% | 2 510 100 | ||
15.3.2023 | 156.33 | 159.86 | 156.10 | 159.13 | +0.47% | 2 633 900 | ||
14.3.2023 | 159.77 | 160.32 | 156.55 | 158.37 | +0.28% | 2 574 200 | ||
13.3.2023 | 156.32 | 160.73 | 156.23 | 157.92 | -0.17% | 2 342 500 | ||
10.3.2023 | 160.27 | 161.87 | 157.51 | 158.18 | -1.54% | 2 754 200 | ||
9.3.2023 | 164.31 | 164.70 | 160.47 | 160.64 | -1.76% | 1 872 200 | ||
8.3.2023 | 162.90 | 163.73 | 162.17 | 163.51 | +0.42% | 1 752 700 | ||
7.3.2023 | 165.83 | 166.62 | 162.58 | 162.82 | -1.45% | 2 410 800 | ||
6.3.2023 | 166.59 | 166.76 | 164.52 | 165.20 | -0.49% | 2 220 900 | ||
3.3.2023 | 166.15 | 166.21 | 164.32 | 166.00 | +0.03% | 2 318 600 | ||
2.3.2023 | 161.21 | 165.99 | 160.95 | 165.94 | +2.17% | 2 829 200 | ||
1.3.2023 | 168.16 | 168.40 | 160.80 | 162.40 | -3.63% | 5 835 700 | ||
28.2.2023 | 168.73 | 172.67 | 167.10 | 168.50 | +1.01% | 10 669 300 | ||
27.2.2023 | 168.67 | 169.87 | 165.48 | 166.81 | -0.09% | 5 245 000 | ||
24.2.2023 | 164.08 | 167.43 | 163.00 | 166.96 | +0.88% | 2 888 800 | ||
23.2.2023 | 165.90 | 165.90 | 161.87 | 165.50 | -0.14% | 2 718 500 | ||
22.2.2023 | 165.60 | 169.30 | 165.20 | 165.72 | -0.31% | 2 941 000 | ||
21.2.2023 | 169.52 | 170.99 | 166.17 | 166.22 | -4.05% | 4 133 600 | ||
17.2.2023 | 173.35 | 173.52 | 170.89 | 173.22 | -0.76% | 2 678 100 | ||
16.2.2023 | 174.20 | 177.29 | 173.77 | 174.54 | -0.85% | 2 318 700 | ||
15.2.2023 | 170.01 | 176.29 | 169.95 | 176.02 | +2.83% | 2 954 400 | ||
14.2.2023 | 171.55 | 172.98 | 168.84 | 171.17 | -1.25% | 2 418 400 | ||
13.2.2023 | 170.99 | 173.50 | 170.33 | 173.32 | +1.94% | 2 432 600 | ||
10.2.2023 | 170.32 | 171.20 | 168.79 | 170.02 | -0.79% | 1 841 400 | ||
9.2.2023 | 172.70 | 174.02 | 170.56 | 171.37 | -0.25% | 1 656 100 | ||
8.2.2023 | 173.52 | 173.97 | 171.51 | 171.79 | -1.70% | 2 037 000 | ||
7.2.2023 | 173.55 | 175.44 | 171.94 | 174.76 | +0.52% | 2 256 700 | ||
6.2.2023 | 174.69 | 175.38 | 171.72 | 173.84 | -1.66% | 2 642 700 | ||
3.2.2023 | 177.27 | 179.07 | 175.20 | 176.76 | -2.36% | 2 941 600 | ||
2.2.2023 | 177.71 | 181.70 | 176.90 | 181.02 | +2.22% | 4 003 800 | ||
1.2.2023 | 172.11 | 177.68 | 169.91 | 177.08 | +2.86% | 4 022 200 | ||
31.1.2023 | 168.12 | 172.22 | 168.12 | 172.14 | +2.05% | 3 716 000 | ||
30.1.2023 | 167.00 | 169.59 | 165.74 | 168.68 | +0.10% | 3 453 500 | ||
27.1.2023 | 168.00 | 170.32 | 166.79 | 168.51 | +0.88% | 3 850 300 | ||
26.1.2023 | 165.70 | 167.10 | 164.48 | 167.03 | +1.71% | 2 079 100 | ||
25.1.2023 | 162.50 | 164.21 | 160.64 | 164.21 | +0.40% | 2 248 200 | ||
24.1.2023 | 169.82 | 169.82 | 163.26 | 163.55 | -0.66% | 1 902 000 | ||
23.1.2023 | 162.21 | 165.49 | 161.35 | 164.63 | +1.49% | 2 371 400 | ||
20.1.2023 | 159.63 | 162.75 | 158.50 | 162.21 | +1.95% | 3 122 000 | ||
19.1.2023 | 159.50 | 160.61 | 157.53 | 159.10 | -1.08% | 2 881 300 | ||
18.1.2023 | 163.41 | 165.19 | 160.63 | 160.83 | -0.79% | 2 798 100 | ||
17.1.2023 | 164.49 | 165.69 | 162.07 | 162.10 | -1.52% | 3 527 900 | ||
16.1.2023 | 159.75 | 164.60 | 0.00% | |||||
13.1.2023 | 159.32 | 164.93 | 159.13 | 164.60 | +3.03% | 5 161 200 | ||
12.1.2023 | 160.00 | 160.25 | 156.48 | 159.75 | +0.49% | 3 222 600 | ||
11.1.2023 | 157.15 | 159.00 | 155.90 | 158.97 | +1.92% | 3 146 800 | ||
10.1.2023 | 157.42 | 157.54 | 154.84 | 155.97 | -0.25% | 2 554 900 | ||
9.1.2023 | 159.88 | 160.37 | 156.34 | 156.35 | -2.38% | 3 853 800 | ||
6.1.2023 | 157.65 | 161.06 | 156.88 | 160.15 | +3.81% | 4 944 200 | ||
5.1.2023 | 152.21 | 154.51 | 150.29 | 154.26 | +1.00% | 3 266 000 | ||
4.1.2023 | 148.26 | 154.32 | 147.68 | 152.72 | +0.65% | 4 443 300 | ||
3.1.2023 | 149.98 | 152.64 | 149.58 | 151.73 | +1.80% | 3 685 200 | ||
30.12.2022 | 147.23 | 149.08 | 146.80 | 149.04 | +0.45% | 2 391 100 | ||
29.12.2022 | 146.97 | 149.66 | 146.88 | 148.37 | +1.76% | 2 829 000 | ||
28.12.2022 | 145.31 | 147.22 | 144.85 | 145.80 | +0.17% | 2 623 200 | ||
27.12.2022 | 143.00 | 146.28 | 142.40 | 145.55 | +1.67% | 3 112 500 | ||
23.12.2022 | 140.86 | 143.27 | 139.88 | 143.15 | +1.27% | 2 464 800 | ||
22.12.2022 | 141.50 | 141.71 | 139.68 | 141.35 | -0.67% | 3 846 500 | ||
21.12.2022 | 142.26 | 144.19 | 141.97 | 142.30 | -0.67% | 3 510 200 | ||
20.12.2022 | 142.90 | 143.96 | 142.45 | 143.25 | -0.97% | 3 175 400 | ||
|
Osobní seznam akcií a indexů
TARGET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TARGET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus