TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2015 | 90.14 | 90.40 | 88.96 | 89.52 | -0.53% | 618 400 | ||
23.2.2015 | 90.22 | 90.65 | 89.17 | 89.99 | -0.24% | 858 000 | ||
20.2.2015 | 88.60 | 90.43 | 88.51 | 90.20 | +1.74% | 1 604 600 | ||
19.2.2015 | 89.34 | 89.60 | 88.41 | 88.65 | -0.73% | 1 122 900 | ||
18.2.2015 | 88.88 | 89.99 | 88.80 | 89.30 | -0.06% | 875 000 | ||
17.2.2015 | 89.26 | 89.86 | 88.88 | 89.35 | +0.33% | 738 700 | ||
13.2.2015 | 88.58 | 90.18 | 88.37 | 89.05 | +1.07% | 1 087 300 | ||
12.2.2015 | 87.99 | 88.50 | 87.32 | 88.10 | +0.46% | 1 181 500 | ||
11.2.2015 | 89.69 | 89.92 | 87.53 | 87.69 | -2.21% | 1 195 900 | ||
10.2.2015 | 88.03 | 89.75 | 87.80 | 89.67 | +2.32% | 1 061 800 | ||
9.2.2015 | 86.62 | 87.81 | 86.62 | 87.63 | +1.16% | 926 800 | ||
6.2.2015 | 88.38 | 88.63 | 86.19 | 86.62 | -1.55% | 1 488 200 | ||
5.2.2015 | 88.67 | 89.47 | 87.84 | 87.98 | -0.50% | 1 440 500 | ||
4.2.2015 | 89.38 | 89.48 | 88.18 | 88.42 | -1.76% | 1 189 700 | ||
3.2.2015 | 88.28 | 90.07 | 88.08 | 90.00 | +3.30% | 1 064 800 | ||
2.2.2015 | 86.62 | 87.28 | 85.60 | 87.12 | +0.55% | 1 541 200 | ||
30.1.2015 | 88.21 | 88.37 | 86.12 | 86.64 | -2.78% | 1 859 800 | ||
29.1.2015 | 88.70 | 89.38 | 87.61 | 89.11 | +0.47% | 948 600 | ||
28.1.2015 | 90.68 | 90.89 | 88.60 | 88.69 | -1.78% | 1 074 600 | ||
27.1.2015 | 90.20 | 90.85 | 89.95 | 90.29 | -0.84% | 1 183 900 | ||
26.1.2015 | 90.73 | 91.47 | 90.50 | 91.05 | -0.04% | 1 183 600 | ||
23.1.2015 | 91.14 | 91.40 | 90.43 | 91.08 | +0.12% | 1 137 300 | ||
22.1.2015 | 90.25 | 91.13 | 89.86 | 90.97 | +1.10% | 1 029 500 | ||
21.1.2015 | 89.87 | 91.08 | 89.47 | 89.98 | +0.04% | 1 261 400 | ||
20.1.2015 | 89.90 | 90.54 | 88.90 | 89.94 | +1.74% | 2 358 700 | ||
16.1.2015 | 85.80 | 88.47 | 85.70 | 88.40 | +3.15% | 2 211 600 | ||
15.1.2015 | 86.94 | 87.47 | 85.64 | 85.70 | -1.20% | 1 817 000 | ||
14.1.2015 | 85.48 | 86.81 | 85.15 | 86.74 | +0.50% | 2 400 500 | ||
13.1.2015 | 89.71 | 90.38 | 85.50 | 86.30 | -3.05% | 5 277 500 | ||
12.1.2015 | 92.70 | 93.73 | 87.50 | 89.01 | -13.96% | 9 989 200 | ||
9.1.2015 | 104.95 | 104.96 | 102.72 | 103.45 | -1.61% | 1 082 000 | ||
8.1.2015 | 105.68 | 106.52 | 104.33 | 105.14 | -0.04% | 1 001 000 | ||
7.1.2015 | 103.74 | 105.24 | 103.01 | 105.18 | +2.94% | 940 000 | ||
6.1.2015 | 103.77 | 103.79 | 100.77 | 102.17 | -1.53% | 1 076 700 | ||
5.1.2015 | 103.77 | 104.62 | 102.98 | 103.75 | -1.66% | 1 421 200 | ||
2.1.2015 | 106.63 | 107.88 | 104.69 | 105.50 | -1.28% | 641 000 | ||
31.12.2014 | 107.83 | 108.22 | 106.74 | 106.86 | -0.53% | 518 200 | ||
30.12.2014 | 108.09 | 108.58 | 106.98 | 107.42 | -1.16% | 694 400 | ||
29.12.2014 | 107.36 | 109.00 | 107.00 | 108.67 | +1.02% | 752 000 | ||
26.12.2014 | 107.28 | 108.19 | 107.02 | 107.57 | +0.27% | 1 024 100 | ||
24.12.2014 | 107.18 | 108.05 | 107.03 | 107.27 | +0.26% | 430 700 | ||
23.12.2014 | 104.39 | 107.35 | 104.00 | 106.99 | +2.97% | 1 308 200 | ||
22.12.2014 | 104.07 | 104.78 | 103.40 | 103.90 | +0.31% | 1 613 300 | ||
19.12.2014 | 104.28 | 104.28 | 102.90 | 103.57 | -0.05% | 1 563 700 | ||
18.12.2014 | 102.97 | 105.51 | 102.97 | 103.62 | -0.55% | 1 665 800 | ||
17.12.2014 | 102.33 | 104.40 | 101.18 | 104.19 | +2.31% | 1 346 100 | ||
16.12.2014 | 104.04 | 104.08 | 101.77 | 101.83 | -2.21% | 1 252 000 | ||
15.12.2014 | 104.55 | 105.81 | 102.55 | 104.13 | +0.05% | 1 167 200 | ||
12.12.2014 | 104.31 | 105.59 | 103.62 | 104.07 | -0.62% | 688 600 | ||
11.12.2014 | 104.25 | 106.45 | 104.13 | 104.71 | +0.76% | 781 100 | ||
10.12.2014 | 106.16 | 106.45 | 103.76 | 103.92 | -2.16% | 879 800 | ||
9.12.2014 | 105.20 | 106.26 | 103.71 | 106.21 | -0.09% | 816 100 | ||
8.12.2014 | 107.39 | 107.70 | 105.93 | 106.30 | -1.08% | 772 100 | ||
5.12.2014 | 107.27 | 107.48 | 106.35 | 107.46 | +0.12% | 634 000 | ||
4.12.2014 | 106.88 | 107.81 | 106.68 | 107.33 | +0.13% | 838 600 | ||
3.12.2014 | 106.98 | 107.55 | 106.51 | 107.19 | -0.20% | 1 502 400 | ||
2.12.2014 | 106.85 | 107.67 | 106.67 | 107.40 | +0.56% | 1 196 700 | ||
1.12.2014 | 107.28 | 107.36 | 106.30 | 106.80 | -1.04% | 1 389 400 | ||
28.11.2014 | 106.54 | 108.38 | 106.34 | 107.92 | +1.61% | 823 700 | ||
26.11.2014 | 107.60 | 107.80 | 105.75 | 106.21 | -1.30% | 1 560 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB