TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.11.2014 | 109.18 | 110.60 | 106.22 | 107.60 | +2.46% | 3 736 500 | ||
24.11.2014 | 104.00 | 105.21 | 103.35 | 105.01 | +1.05% | 2 826 900 | ||
21.11.2014 | 104.95 | 105.24 | 102.94 | 103.91 | -0.36% | 1 300 200 | ||
20.11.2014 | 102.36 | 104.33 | 102.01 | 104.28 | +1.54% | 672 800 | ||
19.11.2014 | 101.70 | 102.85 | 101.33 | 102.69 | +0.65% | 949 000 | ||
18.11.2014 | 101.52 | 102.65 | 101.24 | 102.02 | +0.23% | 660 200 | ||
17.11.2014 | 102.18 | 102.64 | 101.41 | 101.78 | -0.60% | 667 100 | ||
14.11.2014 | 103.30 | 103.71 | 102.18 | 102.39 | -0.90% | 781 800 | ||
13.11.2014 | 102.73 | 103.80 | 101.66 | 103.31 | +0.40% | 1 274 300 | ||
12.11.2014 | 99.66 | 103.00 | 99.31 | 102.89 | +2.95% | 1 404 800 | ||
11.11.2014 | 99.88 | 100.30 | 99.52 | 99.94 | +0.36% | 524 500 | ||
10.11.2014 | 98.75 | 99.90 | 98.46 | 99.58 | +0.72% | 783 100 | ||
7.11.2014 | 97.80 | 99.50 | 97.62 | 98.86 | +0.87% | 1 128 000 | ||
6.11.2014 | 96.01 | 98.15 | 96.01 | 98.00 | +2.38% | 1 112 900 | ||
5.11.2014 | 95.11 | 95.75 | 94.83 | 95.72 | +1.46% | 672 700 | ||
4.11.2014 | 95.06 | 95.73 | 94.00 | 94.34 | -2.08% | 1 131 600 | ||
3.11.2014 | 96.28 | 96.93 | 95.72 | 96.34 | +0.22% | 656 600 | ||
31.10.2014 | 96.64 | 96.97 | 95.61 | 96.12 | +0.90% | 761 400 | ||
30.10.2014 | 94.67 | 95.94 | 94.04 | 95.26 | +0.52% | 505 100 | ||
29.10.2014 | 94.64 | 95.54 | 94.02 | 94.76 | +0.02% | 602 700 | ||
28.10.2014 | 94.44 | 94.81 | 93.43 | 94.74 | +0.32% | 770 500 | ||
27.10.2014 | 94.24 | 94.63 | 93.72 | 94.43 | -0.02% | 388 900 | ||
24.10.2014 | 94.20 | 94.85 | 93.10 | 94.44 | +0.04% | 807 600 | ||
23.10.2014 | 93.90 | 95.17 | 93.63 | 94.40 | +1.50% | 1 532 100 | ||
22.10.2014 | 93.50 | 94.38 | 92.69 | 93.00 | -0.23% | 1 085 500 | ||
21.10.2014 | 91.89 | 93.25 | 91.52 | 93.21 | +2.39% | 770 800 | ||
20.10.2014 | 88.82 | 91.14 | 88.33 | 91.03 | +2.46% | 1 391 300 | ||
17.10.2014 | 91.50 | 91.71 | 88.65 | 88.84 | -2.08% | 1 908 300 | ||
16.10.2014 | 87.59 | 91.43 | 86.41 | 90.72 | +3.36% | 1 926 400 | ||
15.10.2014 | 87.67 | 88.68 | 85.69 | 87.77 | -1.23% | 1 750 600 | ||
14.10.2014 | 89.50 | 89.99 | 88.63 | 88.86 | -0.40% | 1 193 300 | ||
13.10.2014 | 91.50 | 91.51 | 89.07 | 89.21 | -2.50% | 1 192 500 | ||
10.10.2014 | 92.58 | 92.94 | 91.47 | 91.49 | -1.24% | 1 376 000 | ||
9.10.2014 | 94.86 | 95.28 | 91.87 | 92.63 | -2.49% | 1 357 400 | ||
8.10.2014 | 93.84 | 95.13 | 93.10 | 94.99 | +1.49% | 1 021 900 | ||
7.10.2014 | 94.40 | 94.55 | 93.17 | 93.59 | -1.64% | 1 565 700 | ||
6.10.2014 | 95.36 | 96.57 | 95.00 | 95.15 | 0.00% | 1 000 900 | ||
3.10.2014 | 95.55 | 95.67 | 94.80 | 95.15 | +0.10% | 1 048 400 | ||
2.10.2014 | 94.71 | 95.56 | 93.11 | 95.05 | +0.76% | 1 378 700 | ||
1.10.2014 | 96.21 | 96.29 | 94.09 | 94.33 | -2.06% | 1 967 400 | ||
30.9.2014 | 97.59 | 97.72 | 95.65 | 96.31 | -1.08% | 1 313 300 | ||
29.9.2014 | 96.71 | 97.97 | 96.70 | 97.36 | -0.80% | 716 100 | ||
26.9.2014 | 97.69 | 98.72 | 97.65 | 98.14 | +0.66% | 549 300 | ||
25.9.2014 | 98.43 | 98.90 | 97.40 | 97.49 | -1.03% | 996 300 | ||
24.9.2014 | 96.00 | 98.58 | 95.95 | 98.50 | +2.61% | 1 256 300 | ||
23.9.2014 | 97.00 | 97.25 | 95.88 | 95.99 | -1.07% | 940 100 | ||
22.9.2014 | 98.82 | 98.90 | 96.44 | 97.02 | -2.55% | 1 293 400 | ||
19.9.2014 | 100.53 | 100.64 | 99.33 | 99.55 | -0.45% | 1 057 300 | ||
18.9.2014 | 100.34 | 100.34 | 99.71 | 99.99 | -0.24% | 852 200 | ||
17.9.2014 | 101.39 | 101.46 | 100.09 | 100.23 | -1.17% | 1 510 200 | ||
16.9.2014 | 100.44 | 101.88 | 100.01 | 101.41 | +0.69% | 927 600 | ||
15.9.2014 | 100.92 | 100.97 | 100.01 | 100.71 | -0.44% | 985 000 | ||
12.9.2014 | 101.47 | 101.60 | 100.62 | 101.15 | -0.03% | 690 500 | ||
11.9.2014 | 100.68 | 101.22 | 100.44 | 101.18 | +0.08% | 611 500 | ||
10.9.2014 | 100.41 | 101.29 | 100.29 | 101.09 | -0.51% | 794 000 | ||
9.9.2014 | 102.20 | 102.50 | 101.57 | 101.60 | -0.92% | 662 300 | ||
8.9.2014 | 103.13 | 103.46 | 102.23 | 102.54 | -0.90% | 1 164 700 | ||
5.9.2014 | 102.37 | 103.58 | 101.18 | 103.47 | +0.80% | 906 600 | ||
4.9.2014 | 101.11 | 103.22 | 101.04 | 102.64 | +1.76% | 1 394 300 | ||
3.9.2014 | 102.14 | 102.38 | 100.51 | 100.86 | -0.81% | 1 117 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB