THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.3.2017 | 154.10 | 154.71 | 153.45 | 153.91 | -0.05% | 1 054 200 | ||
29.3.2017 | 154.35 | 154.59 | 152.94 | 153.98 | -0.43% | 1 075 000 | ||
28.3.2017 | 154.64 | 155.38 | 153.54 | 154.64 | +0.03% | 1 113 900 | ||
27.3.2017 | 153.44 | 155.35 | 152.61 | 154.59 | +0.35% | 1 418 600 | ||
24.3.2017 | 154.43 | 155.67 | 153.69 | 154.04 | -0.40% | 1 939 000 | ||
23.3.2017 | 155.30 | 155.95 | 154.02 | 154.65 | -0.44% | 1 643 400 | ||
22.3.2017 | 155.79 | 156.50 | 154.33 | 155.33 | -0.14% | 1 309 600 | ||
21.3.2017 | 157.47 | 157.70 | 154.36 | 155.54 | -0.77% | 1 593 400 | ||
20.3.2017 | 158.14 | 158.40 | 156.36 | 156.74 | -0.73% | 1 280 600 | ||
17.3.2017 | 158.54 | 159.09 | 156.38 | 157.89 | -0.09% | 2 654 100 | ||
16.3.2017 | 158.03 | 159.50 | 156.85 | 158.02 | -1.89% | 3 208 700 | ||
15.3.2017 | 158.59 | 161.66 | 158.36 | 161.05 | +1.71% | 2 548 200 | ||
14.3.2017 | 158.49 | 158.70 | 157.96 | 158.34 | -0.45% | 1 036 500 | ||
13.3.2017 | 159.31 | 159.31 | 157.66 | 159.04 | -0.19% | 1 324 300 | ||
10.3.2017 | 158.18 | 159.47 | 158.15 | 159.33 | +0.98% | 1 206 300 | ||
9.3.2017 | 157.72 | 158.24 | 157.08 | 157.78 | +0.17% | 1 102 500 | ||
8.3.2017 | 157.39 | 157.96 | 156.64 | 157.50 | +0.15% | 1 105 400 | ||
7.3.2017 | 156.99 | 157.94 | 156.59 | 157.26 | -0.29% | 1 166 700 | ||
6.3.2017 | 158.71 | 159.29 | 157.55 | 157.71 | -1.53% | 1 413 400 | ||
3.3.2017 | 158.72 | 160.42 | 158.66 | 160.16 | +0.60% | 1 204 000 | ||
2.3.2017 | 160.00 | 160.00 | 158.98 | 159.20 | -0.39% | 1 414 300 | ||
1.3.2017 | 159.47 | 160.89 | 158.91 | 159.82 | +1.35% | 1 722 600 | ||
28.2.2017 | 158.20 | 159.25 | 157.52 | 157.68 | -0.51% | 1 674 200 | ||
27.2.2017 | 158.36 | 159.29 | 158.02 | 158.48 | -0.32% | 1 220 200 | ||
24.2.2017 | 158.34 | 158.98 | 157.58 | 158.98 | +0.15% | 832 800 | ||
23.2.2017 | 158.59 | 159.12 | 157.70 | 158.73 | +0.44% | 1 124 900 | ||
22.2.2017 | 158.34 | 159.10 | 157.69 | 158.02 | -0.39% | 1 283 000 | ||
21.2.2017 | 158.64 | 159.41 | 157.96 | 158.63 | -0.01% | 1 242 200 | ||
20.2.2017 | 157.71 | 158.64 | 0.00% | |||||
17.2.2017 | 157.62 | 159.30 | 157.39 | 158.64 | +0.58% | 1 207 400 | ||
16.2.2017 | 158.01 | 158.55 | 157.44 | 157.71 | -0.35% | 1 252 700 | ||
15.2.2017 | 156.49 | 158.37 | 156.48 | 158.26 | +0.62% | 1 423 300 | ||
14.2.2017 | 155.94 | 157.33 | 155.42 | 157.28 | +0.59% | 1 429 700 | ||
13.2.2017 | 155.00 | 156.80 | 154.49 | 156.35 | +0.94% | 1 635 900 | ||
10.2.2017 | 154.68 | 155.49 | 154.27 | 154.89 | +0.09% | 1 482 900 | ||
9.2.2017 | 153.50 | 155.27 | 153.38 | 154.74 | +0.80% | 1 505 000 | ||
8.2.2017 | 152.38 | 154.23 | 151.69 | 153.50 | +0.32% | 1 467 100 | ||
7.2.2017 | 152.12 | 153.20 | 151.79 | 153.01 | +0.61% | 1 479 300 | ||
6.2.2017 | 151.06 | 152.15 | 150.42 | 152.08 | +0.42% | 1 624 900 | ||
3.2.2017 | 152.15 | 152.37 | 150.39 | 151.43 | -0.16% | 1 817 100 | ||
2.2.2017 | 152.41 | 152.41 | 150.23 | 151.67 | -0.84% | 1 751 200 | ||
1.2.2017 | 152.27 | 155.10 | 151.48 | 152.94 | +0.36% | 3 601 900 | ||
31.1.2017 | 146.65 | 152.50 | 146.08 | 152.39 | +6.35% | 5 340 700 | ||
30.1.2017 | 145.53 | 145.56 | 142.66 | 143.29 | -1.49% | 3 158 600 | ||
27.1.2017 | 144.01 | 145.86 | 143.76 | 145.45 | +1.64% | 2 107 800 | ||
26.1.2017 | 142.52 | 143.47 | 141.97 | 143.10 | +0.47% | 2 934 000 | ||
25.1.2017 | 141.50 | 143.02 | 140.77 | 142.43 | +1.02% | 2 224 900 | ||
24.1.2017 | 143.23 | 143.66 | 140.00 | 140.98 | -1.27% | 2 988 500 | ||
23.1.2017 | 143.16 | 144.42 | 142.57 | 142.79 | -0.51% | 1 508 600 | ||
20.1.2017 | 144.91 | 145.14 | 143.32 | 143.51 | -0.57% | 1 750 000 | ||
19.1.2017 | 144.38 | 144.72 | 143.44 | 144.32 | -0.24% | 1 435 900 | ||
18.1.2017 | 145.84 | 146.00 | 143.56 | 144.66 | -0.27% | 1 377 100 | ||
17.1.2017 | 145.67 | 145.87 | 144.55 | 145.05 | -0.85% | 1 651 500 | ||
13.1.2017 | 146.09 | 147.03 | 145.52 | 146.29 | +0.21% | 1 839 600 | ||
12.1.2017 | 146.18 | 146.99 | 145.13 | 145.97 | -0.18% | 2 239 600 | ||
11.1.2017 | 147.79 | 148.33 | 143.87 | 146.22 | -1.06% | 2 764 300 | ||
10.1.2017 | 147.80 | 149.32 | 147.30 | 147.78 | +0.19% | 1 806 600 | ||
9.1.2017 | 147.01 | 148.64 | 147.01 | 147.49 | +0.14% | 1 967 200 | ||
8.1.2017 | 147.27 | 0.00% | ||||||
6.1.2017 | 145.28 | 147.49 | 145.14 | 147.27 | +1.30% | 2 016 200 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB