BANK OF NY MELLON CP (BK) - aktuální graf akcie BANK OF NY MELLON CP (BK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BANK OF NY MELLON CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 40.83 | 40.98 | 39.80 | 39.83 | -1.02% | 4 456 200 | ||
11.12.2020 | 40.73 | 40.90 | 40.14 | 40.24 | -2.71% | 6 298 400 | ||
10.12.2020 | 40.36 | 41.50 | 40.28 | 41.36 | +1.39% | 6 598 400 | ||
9.12.2020 | 41.05 | 41.51 | 40.70 | 40.79 | +0.02% | 5 833 300 | ||
8.12.2020 | 40.03 | 40.85 | 40.01 | 40.78 | +1.09% | 4 657 900 | ||
7.12.2020 | 40.28 | 40.57 | 39.87 | 40.34 | -0.77% | 4 652 300 | ||
4.12.2020 | 40.24 | 40.80 | 40.24 | 40.65 | +1.32% | 5 224 300 | ||
3.12.2020 | 40.02 | 40.28 | 39.61 | 40.12 | +0.32% | 5 286 700 | ||
2.12.2020 | 39.45 | 40.15 | 39.29 | 39.99 | +1.34% | 4 778 800 | ||
1.12.2020 | 39.80 | 40.10 | 39.34 | 39.46 | +0.86% | 6 028 400 | ||
30.11.2020 | 40.02 | 40.06 | 38.94 | 39.12 | -2.08% | 6 200 700 | ||
27.11.2020 | 40.80 | 40.80 | 39.86 | 39.95 | -1.05% | 2 259 200 | ||
25.11.2020 | 40.45 | 40.65 | 39.83 | 40.37 | -0.79% | 5 737 400 | ||
24.11.2020 | 39.20 | 40.84 | 39.15 | 40.69 | +5.55% | 6 188 900 | ||
23.11.2020 | 38.33 | 38.83 | 38.12 | 38.55 | +1.76% | 4 093 500 | ||
20.11.2020 | 37.73 | 38.10 | 37.52 | 37.88 | -1.59% | 6 106 300 | ||
19.11.2020 | 37.86 | 38.60 | 37.76 | 38.49 | -0.65% | 4 173 100 | ||
18.11.2020 | 39.65 | 40.21 | 38.72 | 38.74 | -1.78% | 7 207 400 | ||
17.11.2020 | 39.03 | 39.69 | 38.84 | 39.44 | -0.68% | 3 870 900 | ||
16.11.2020 | 39.77 | 39.94 | 39.22 | 39.71 | +2.58% | 4 664 800 | ||
13.11.2020 | 38.20 | 38.96 | 38.04 | 38.71 | +2.59% | 3 872 500 | ||
12.11.2020 | 38.13 | 38.39 | 37.33 | 37.73 | -2.26% | 4 461 000 | ||
11.11.2020 | 39.70 | 39.70 | 38.23 | 38.60 | -1.59% | 6 169 500 | ||
10.11.2020 | 39.17 | 39.52 | 38.43 | 39.22 | +0.15% | 6 627 700 | ||
9.11.2020 | 38.44 | 40.06 | 38.41 | 39.16 | +11.66% | 9 647 200 | ||
6.11.2020 | 35.75 | 35.85 | 34.92 | 35.07 | -1.49% | 4 336 500 | ||
5.11.2020 | 34.89 | 35.93 | 34.86 | 35.60 | +2.59% | 6 184 300 | ||
4.11.2020 | 35.13 | 35.65 | 34.39 | 34.70 | -3.59% | 7 630 300 | ||
3.11.2020 | 35.83 | 36.33 | 35.61 | 35.99 | +2.53% | 6 011 500 | ||
2.11.2020 | 35.02 | 35.28 | 34.52 | 35.10 | +2.15% | 5 640 000 | ||
30.10.2020 | 34.16 | 34.38 | 33.64 | 34.36 | +0.11% | 5 521 500 | ||
29.10.2020 | 33.95 | 34.60 | 33.19 | 34.32 | +0.70% | 6 401 300 | ||
28.10.2020 | 34.88 | 35.09 | 34.01 | 34.08 | -4.17% | 8 743 800 | ||
27.10.2020 | 36.31 | 36.49 | 35.51 | 35.56 | -3.19% | 4 361 700 | ||
26.10.2020 | 37.17 | 37.37 | 36.35 | 36.73 | -2.50% | 4 531 100 | ||
23.10.2020 | 37.87 | 38.17 | 37.59 | 37.67 | +0.29% | 3 727 000 | ||
22.10.2020 | 36.81 | 37.64 | 36.55 | 37.56 | +1.76% | 3 810 600 | ||
21.10.2020 | 36.93 | 37.52 | 36.85 | 36.91 | -0.52% | 4 221 400 | ||
20.10.2020 | 37.38 | 37.71 | 36.98 | 37.10 | +0.37% | 3 375 700 | ||
19.10.2020 | 38.07 | 38.20 | 36.88 | 36.96 | -2.79% | 3 852 800 | ||
16.10.2020 | 38.18 | 38.75 | 37.48 | 38.02 | +2.12% | 7 351 400 | ||
15.10.2020 | 36.27 | 37.23 | 36.22 | 37.23 | +1.74% | 8 067 800 | ||
14.10.2020 | 36.88 | 37.16 | 36.58 | 36.59 | -0.79% | 6 360 700 | ||
13.10.2020 | 37.84 | 37.84 | 36.67 | 36.88 | -2.46% | 4 178 200 | ||
12.10.2020 | 37.62 | 38.00 | 37.55 | 37.81 | +0.29% | 5 554 000 | ||
9.10.2020 | 37.30 | 37.98 | 37.15 | 37.70 | +1.39% | 5 888 400 | ||
8.10.2020 | 36.61 | 37.21 | 36.47 | 37.18 | +1.97% | 3 642 000 | ||
7.10.2020 | 35.42 | 36.67 | 35.42 | 36.46 | +3.49% | 6 004 700 | ||
6.10.2020 | 35.80 | 36.20 | 35.16 | 35.23 | -0.43% | 5 064 200 | ||
5.10.2020 | 35.04 | 35.64 | 35.01 | 35.38 | +1.84% | 3 655 500 | ||
2.10.2020 | 33.88 | 34.95 | 33.81 | 34.74 | +1.66% | 5 850 600 | ||
1.10.2020 | 34.46 | 34.71 | 33.91 | 34.17 | -0.50% | 8 063 900 | ||
30.9.2020 | 33.87 | 34.52 | 33.87 | 34.34 | +1.38% | 8 480 000 | ||
29.9.2020 | 34.08 | 34.16 | 33.63 | 33.87 | -1.23% | 4 204 900 | ||
28.9.2020 | 33.97 | 34.61 | 33.86 | 34.29 | +2.66% | 3 291 600 | ||
25.9.2020 | 32.82 | 33.48 | 32.65 | 33.40 | +0.78% | 3 460 900 | ||
24.9.2020 | 33.31 | 33.43 | 32.67 | 33.14 | -0.34% | 3 805 800 | ||
23.9.2020 | 33.61 | 34.20 | 33.23 | 33.25 | -0.69% | 4 213 800 | ||
22.9.2020 | 33.86 | 34.17 | 33.05 | 33.48 | -1.45% | 4 801 700 | ||
21.9.2020 | 34.47 | 34.82 | 33.37 | 33.97 | -4.04% | 4 781 100 | ||
|
Osobní seznam akcií a indexů
BANK OF NY MELLON CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BANK OF NY MELLON CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB