NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 43.55 | 43.88 | 43.19 | 43.22 | -0.53% | 6 287 500 | ||
31.12.2019 | 44.00 | 44.08 | 43.22 | 43.45 | -0.69% | 6 608 700 | ||
30.12.2019 | 42.82 | 43.89 | 42.82 | 43.75 | +2.43% | 5 947 800 | ||
27.12.2019 | 42.56 | 43.04 | 42.55 | 42.71 | +0.04% | 4 971 700 | ||
26.12.2019 | 42.40 | 42.73 | 42.28 | 42.69 | +1.20% | 4 441 100 | ||
24.12.2019 | 41.95 | 42.34 | 41.82 | 42.18 | +0.98% | 5 370 200 | ||
23.12.2019 | 41.00 | 41.83 | 40.85 | 41.77 | +2.05% | 8 136 500 | ||
20.12.2019 | 40.94 | 41.21 | 40.77 | 40.93 | +0.12% | 12 074 100 | ||
19.12.2019 | 41.00 | 41.07 | 40.63 | 40.88 | -0.25% | 5 743 300 | ||
18.12.2019 | 40.47 | 40.99 | 40.35 | 40.98 | +1.26% | 9 230 400 | ||
17.12.2019 | 41.10 | 41.21 | 40.42 | 40.47 | -1.27% | 6 555 500 | ||
16.12.2019 | 41.39 | 41.45 | 40.74 | 40.99 | -0.73% | 6 745 600 | ||
13.12.2019 | 40.78 | 41.41 | 40.66 | 41.29 | +0.41% | 5 542 900 | ||
12.12.2019 | 41.10 | 41.28 | 40.57 | 41.12 | +0.53% | 7 604 500 | ||
11.12.2019 | 40.33 | 40.95 | 40.15 | 40.90 | +2.27% | 7 981 800 | ||
10.12.2019 | 39.81 | 40.04 | 39.59 | 39.99 | +0.67% | 7 025 300 | ||
9.12.2019 | 40.12 | 40.19 | 39.54 | 39.72 | -0.21% | 6 191 700 | ||
6.12.2019 | 39.38 | 40.01 | 39.38 | 39.80 | -0.50% | 6 397 800 | ||
5.12.2019 | 39.12 | 40.19 | 39.08 | 40.00 | +2.22% | 9 989 100 | ||
4.12.2019 | 39.09 | 39.55 | 39.03 | 39.13 | -0.64% | 6 389 700 | ||
3.12.2019 | 39.03 | 39.61 | 38.89 | 39.38 | +1.65% | 9 374 200 | ||
2.12.2019 | 38.30 | 39.05 | 38.25 | 38.74 | +0.88% | 6 762 000 | ||
29.11.2019 | 38.18 | 38.57 | 38.12 | 38.40 | +0.57% | 2 883 900 | ||
27.11.2019 | 37.83 | 38.38 | 37.83 | 38.18 | +0.10% | 3 772 300 | ||
26.11.2019 | 37.84 | 38.15 | 37.61 | 38.14 | +1.00% | 11 105 300 | ||
25.11.2019 | 37.91 | 38.20 | 37.69 | 37.76 | -0.87% | 6 133 500 | ||
22.11.2019 | 38.27 | 38.33 | 37.84 | 38.09 | -0.32% | 3 573 000 | ||
21.11.2019 | 38.37 | 38.55 | 38.10 | 38.21 | -0.68% | 4 116 700 | ||
20.11.2019 | 38.41 | 38.75 | 38.01 | 38.47 | +0.31% | 5 026 500 | ||
19.11.2019 | 38.03 | 38.73 | 37.93 | 38.35 | +0.76% | 5 652 800 | ||
18.11.2019 | 37.52 | 38.08 | 37.43 | 38.06 | +1.19% | 4 946 200 | ||
15.11.2019 | 37.28 | 37.67 | 37.19 | 37.61 | +0.18% | 3 475 500 | ||
14.11.2019 | 37.50 | 37.77 | 37.37 | 37.54 | +0.45% | 3 908 500 | ||
13.11.2019 | 37.03 | 37.63 | 37.03 | 37.37 | +1.27% | 4 728 200 | ||
12.11.2019 | 36.80 | 37.12 | 36.48 | 36.90 | +0.51% | 4 522 000 | ||
11.11.2019 | 36.51 | 36.91 | 36.46 | 36.71 | +0.27% | 4 957 600 | ||
8.11.2019 | 36.24 | 36.69 | 36.07 | 36.61 | -0.87% | 8 739 900 | ||
7.11.2019 | 37.37 | 37.37 | 36.64 | 36.93 | -1.92% | 7 555 700 | ||
6.11.2019 | 37.72 | 37.92 | 37.31 | 37.65 | +0.26% | 5 998 000 | ||
5.11.2019 | 38.25 | 38.96 | 36.64 | 37.55 | -3.45% | 12 383 900 | ||
4.11.2019 | 39.52 | 39.59 | 38.81 | 38.89 | -1.82% | 7 374 600 | ||
1.11.2019 | 39.68 | 39.86 | 39.33 | 39.61 | -0.31% | 6 446 700 | ||
31.10.2019 | 39.19 | 39.76 | 39.04 | 39.73 | +1.76% | 5 360 500 | ||
30.10.2019 | 38.75 | 39.31 | 38.48 | 39.04 | +0.51% | 4 983 100 | ||
29.10.2019 | 38.41 | 39.27 | 38.28 | 38.84 | -0.03% | 4 550 200 | ||
28.10.2019 | 38.81 | 38.95 | 38.53 | 38.85 | -0.85% | 4 266 500 | ||
25.10.2019 | 39.60 | 39.78 | 38.99 | 39.18 | +0.20% | 4 970 600 | ||
24.10.2019 | 38.60 | 39.27 | 38.45 | 39.10 | +1.87% | 4 402 300 | ||
23.10.2019 | 38.40 | 38.90 | 38.04 | 38.38 | +1.53% | 5 186 200 | ||
22.10.2019 | 37.97 | 38.44 | 37.71 | 37.80 | -0.43% | 5 796 800 | ||
21.10.2019 | 38.65 | 38.65 | 37.72 | 37.96 | -1.25% | 4 362 000 | ||
18.10.2019 | 38.29 | 38.60 | 38.08 | 38.44 | +0.33% | 4 616 100 | ||
17.10.2019 | 37.81 | 38.79 | 37.66 | 38.31 | +1.26% | 4 821 800 | ||
16.10.2019 | 37.85 | 37.87 | 37.26 | 37.83 | +0.37% | 5 139 700 | ||
15.10.2019 | 37.70 | 38.09 | 37.64 | 37.69 | -0.82% | 4 892 900 | ||
14.10.2019 | 37.57 | 38.10 | 37.45 | 38.00 | +1.01% | 4 264 300 | ||
11.10.2019 | 38.40 | 38.66 | 37.55 | 37.62 | -3.39% | 9 358 600 | ||
10.10.2019 | 38.89 | 39.03 | 38.22 | 38.94 | +0.41% | 5 189 800 | ||
9.10.2019 | 38.82 | 39.11 | 38.56 | 38.78 | -0.36% | 4 984 800 | ||
8.10.2019 | 38.73 | 38.97 | 38.35 | 38.92 | +1.72% | 5 972 600 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB