BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 62.61 | 63.33 | 62.55 | 62.78 | -0.89% | 12 984 600 | ||
2.1.2020 | 63.85 | 64.00 | 63.14 | 63.34 | -1.33% | 13 163 700 | ||
31.12.2019 | 63.59 | 64.21 | 63.51 | 64.19 | +0.72% | 9 378 400 | ||
30.12.2019 | 64.09 | 64.46 | 63.64 | 63.73 | -0.64% | 7 862 300 | ||
27.12.2019 | 64.17 | 64.30 | 63.83 | 64.14 | +0.28% | 7 684 400 | ||
26.12.2019 | 63.23 | 64.04 | 63.18 | 63.96 | +1.26% | 8 187 700 | ||
24.12.2019 | 63.02 | 63.43 | 63.01 | 63.16 | -0.08% | 2 890 400 | ||
23.12.2019 | 63.55 | 63.80 | 63.08 | 63.21 | -0.48% | 12 914 900 | ||
20.12.2019 | 63.58 | 63.59 | 62.92 | 63.51 | +1.05% | 24 137 000 | ||
19.12.2019 | 63.18 | 63.46 | 62.74 | 62.85 | -0.48% | 12 928 200 | ||
18.12.2019 | 63.87 | 64.28 | 62.97 | 63.15 | -1.50% | 14 824 300 | ||
17.12.2019 | 63.80 | 64.55 | 63.54 | 64.11 | +0.96% | 16 207 100 | ||
16.12.2019 | 63.10 | 64.27 | 63.01 | 63.50 | -0.51% | 23 018 200 | ||
13.12.2019 | 64.04 | 64.75 | 63.79 | 63.82 | -0.19% | 14 526 400 | ||
12.12.2019 | 62.42 | 64.22 | 62.42 | 63.94 | +2.45% | 17 353 600 | ||
11.12.2019 | 62.87 | 62.98 | 61.96 | 62.41 | +0.51% | 18 262 900 | ||
10.12.2019 | 61.03 | 62.37 | 60.93 | 62.09 | +1.32% | 19 224 800 | ||
9.12.2019 | 60.59 | 61.58 | 60.40 | 61.28 | +2.21% | 16 110 700 | ||
6.12.2019 | 59.88 | 60.86 | 59.82 | 59.95 | +0.79% | 17 765 400 | ||
5.12.2019 | 58.86 | 59.67 | 58.80 | 59.48 | +0.98% | 17 149 700 | ||
4.12.2019 | 57.83 | 58.98 | 57.55 | 58.90 | +1.99% | 22 257 200 | ||
3.12.2019 | 57.00 | 57.81 | 56.68 | 57.75 | +0.59% | 16 233 300 | ||
2.12.2019 | 57.34 | 58.10 | 57.28 | 57.41 | +0.82% | 24 715 100 | ||
29.11.2019 | 57.23 | 57.37 | 56.85 | 56.94 | -1.15% | 11 292 400 | ||
27.11.2019 | 56.94 | 57.85 | 56.90 | 57.60 | +1.53% | 25 908 300 | ||
26.11.2019 | 56.33 | 56.90 | 56.08 | 56.73 | +0.99% | 21 781 800 | ||
25.11.2019 | 56.92 | 57.10 | 55.94 | 56.17 | -0.50% | 23 231 400 | ||
22.11.2019 | 56.65 | 57.12 | 55.92 | 56.45 | -0.71% | 21 515 600 | ||
21.11.2019 | 57.13 | 57.46 | 56.46 | 56.85 | +0.78% | 22 932 700 | ||
20.11.2019 | 56.16 | 56.50 | 55.30 | 56.41 | -0.13% | 185 413 200 | ||
19.11.2019 | 57.84 | 57.85 | 56.26 | 56.48 | -2.03% | 39 248 100 | ||
18.11.2019 | 58.19 | 58.53 | 57.29 | 57.65 | -1.61% | 28 506 700 | ||
15.11.2019 | 58.54 | 58.79 | 58.40 | 58.59 | +0.13% | 9 723 800 | ||
14.11.2019 | 58.61 | 58.85 | 57.92 | 58.51 | -0.48% | 10 931 900 | ||
13.11.2019 | 58.24 | 59.18 | 57.90 | 58.79 | +0.68% | 12 857 500 | ||
12.11.2019 | 58.25 | 59.00 | 58.12 | 58.39 | +0.41% | 9 700 600 | ||
11.11.2019 | 57.87 | 58.30 | 57.45 | 58.15 | +0.22% | 9 096 700 | ||
8.11.2019 | 57.61 | 58.06 | 57.29 | 58.02 | +0.76% | 11 580 000 | ||
7.11.2019 | 57.03 | 57.62 | 56.90 | 57.58 | +1.08% | 11 892 700 | ||
6.11.2019 | 56.61 | 57.14 | 56.14 | 56.96 | +1.01% | 13 475 600 | ||
5.11.2019 | 56.69 | 56.87 | 55.97 | 56.39 | -0.45% | 10 503 300 | ||
4.11.2019 | 57.10 | 57.24 | 56.53 | 56.64 | -0.91% | 12 960 100 | ||
1.11.2019 | 57.99 | 58.46 | 57.09 | 57.16 | -0.37% | 17 122 200 | ||
31.10.2019 | 56.46 | 58.22 | 56.31 | 57.37 | +0.87% | 25 041 900 | ||
30.10.2019 | 56.24 | 56.92 | 55.84 | 56.87 | +1.97% | 14 159 000 | ||
29.10.2019 | 55.62 | 56.12 | 55.33 | 55.77 | +0.32% | 9 118 900 | ||
28.10.2019 | 54.86 | 55.93 | 54.71 | 55.59 | +1.10% | 13 931 300 | ||
25.10.2019 | 54.50 | 55.25 | 54.40 | 54.98 | +1.12% | 12 353 100 | ||
24.10.2019 | 54.85 | 54.97 | 53.86 | 54.37 | -0.74% | 14 594 500 | ||
23.10.2019 | 54.41 | 54.82 | 53.87 | 54.77 | +0.64% | 13 025 500 | ||
22.10.2019 | 55.99 | 57.37 | 54.37 | 54.42 | +2.29% | 26 890 200 | ||
21.10.2019 | 53.15 | 53.37 | 52.56 | 53.20 | +0.32% | 13 098 200 | ||
18.10.2019 | 52.45 | 53.17 | 52.38 | 53.03 | +1.16% | 10 859 800 | ||
17.10.2019 | 52.10 | 52.75 | 51.91 | 52.42 | +1.76% | 8 926 000 | ||
16.10.2019 | 51.95 | 52.07 | 51.29 | 51.51 | -0.62% | 8 619 300 | ||
15.10.2019 | 51.64 | 52.14 | 51.47 | 51.83 | +0.52% | 7 414 300 | ||
14.10.2019 | 51.51 | 51.67 | 51.28 | 51.56 | -0.10% | 5 653 200 | ||
11.10.2019 | 51.34 | 51.98 | 51.22 | 51.61 | +1.63% | 11 271 800 | ||
10.10.2019 | 50.76 | 50.99 | 50.40 | 50.78 | -0.10% | 11 166 700 | ||
9.10.2019 | 50.62 | 51.09 | 50.32 | 50.83 | +0.93% | 7 815 700 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB