NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 72.53 | 73.34 | 72.50 | 73.07 | +0.35% | 10 370 518 | ||
16.7.2024 | 71.51 | 72.96 | 71.51 | 72.81 | +2.10% | 20 980 700 | ||
15.7.2024 | 73.00 | 73.01 | 71.24 | 71.31 | -2.88% | 20 775 800 | ||
12.7.2024 | 73.57 | 74.05 | 73.17 | 73.42 | +0.04% | 14 501 500 | ||
11.7.2024 | 72.70 | 73.75 | 72.29 | 73.39 | +1.17% | 15 876 700 | ||
10.7.2024 | 72.26 | 72.64 | 71.67 | 72.54 | +0.11% | 21 378 200 | ||
9.7.2024 | 73.30 | 74.14 | 72.38 | 72.46 | -0.81% | 23 445 500 | ||
8.7.2024 | 75.41 | 75.49 | 73.00 | 73.05 | -3.16% | 29 905 000 | ||
5.7.2024 | 75.36 | 76.09 | 74.78 | 75.43 | +0.25% | 19 603 700 | ||
3.7.2024 | 75.50 | 75.92 | 75.02 | 75.24 | -1.06% | 15 952 000 | ||
2.7.2024 | 76.82 | 76.94 | 75.39 | 76.04 | -1.03% | 26 183 400 | ||
1.7.2024 | 75.50 | 77.06 | 74.29 | 76.83 | +1.93% | 44 369 000 | ||
28.6.2024 | 77.13 | 79.05 | 74.55 | 75.37 | -19.99% | 129 967 000 | ||
27.6.2024 | 93.77 | 94.74 | 93.39 | 94.19 | +0.13% | 25 772 700 | ||
26.6.2024 | 94.09 | 94.48 | 93.15 | 94.06 | -0.73% | 10 160 400 | ||
25.6.2024 | 97.31 | 97.64 | 94.50 | 94.75 | -2.50% | 9 036 200 | ||
24.6.2024 | 97.30 | 98.04 | 96.68 | 97.17 | -0.02% | 9 466 900 | ||
21.6.2024 | 95.96 | 97.21 | 95.42 | 97.18 | +1.68% | 15 569 900 | ||
20.6.2024 | 93.88 | 96.09 | 93.52 | 95.57 | +0.83% | 9 393 800 | ||
18.6.2024 | 94.67 | 95.26 | 94.21 | 94.78 | -0.24% | 6 712 000 | ||
17.6.2024 | 92.01 | 95.12 | 92.01 | 95.00 | +1.72% | 6 365 400 | ||
14.6.2024 | 93.80 | 94.78 | 93.30 | 93.39 | -0.84% | 7 426 800 | ||
13.6.2024 | 94.04 | 94.53 | 93.72 | 94.18 | +0.53% | 8 348 200 | ||
12.6.2024 | 96.35 | 96.50 | 93.50 | 93.68 | -2.29% | 9 861 300 | ||
11.6.2024 | 95.52 | 96.00 | 94.52 | 95.87 | -0.14% | 7 301 500 | ||
10.6.2024 | 95.73 | 96.99 | 95.60 | 96.00 | -0.57% | 7 035 600 | ||
7.6.2024 | 95.39 | 97.94 | 95.30 | 96.55 | +0.86% | 9 397 400 | ||
6.6.2024 | 94.86 | 96.80 | 93.99 | 95.72 | +1.48% | 9 760 100 | ||
5.6.2024 | 95.32 | 95.32 | 93.70 | 94.32 | -0.45% | 7 463 300 | ||
4.6.2024 | 94.29 | 95.11 | 93.41 | 94.74 | +0.36% | 7 838 400 | ||
3.6.2024 | 94.52 | 95.25 | 94.05 | 94.40 | -0.69% | 9 668 100 | ||
31.5.2024 | 93.50 | 95.07 | 92.97 | 95.05 | +1.71% | 12 565 600 | ||
30.5.2024 | 92.23 | 93.88 | 91.96 | 93.45 | +1.94% | 9 310 000 | ||
29.5.2024 | 91.68 | 92.72 | 91.38 | 91.67 | -0.36% | 7 237 300 | ||
28.5.2024 | 91.74 | 92.52 | 91.35 | 92.00 | +0.27% | 10 835 000 | ||
24.5.2024 | 91.77 | 92.20 | 91.49 | 91.75 | +0.38% | 6 936 800 | ||
23.5.2024 | 92.45 | 92.58 | 91.15 | 91.40 | -1.19% | 7 729 000 | ||
22.5.2024 | 91.95 | 92.76 | 91.65 | 92.50 | -0.35% | 7 611 900 | ||
21.5.2024 | 91.57 | 92.85 | 91.45 | 92.82 | +1.14% | 7 809 700 | ||
20.5.2024 | 92.25 | 92.70 | 90.83 | 91.77 | -0.45% | 9 701 500 | ||
17.5.2024 | 92.01 | 92.29 | 91.34 | 92.18 | +0.44% | 12 019 600 | ||
16.5.2024 | 91.69 | 92.84 | 91.53 | 91.77 | +0.10% | 12 711 700 | ||
15.5.2024 | 92.29 | 92.62 | 90.85 | 91.67 | -1.21% | 15 614 400 | ||
14.5.2024 | 92.99 | 94.34 | 92.60 | 92.79 | +0.07% | 7 811 000 | ||
13.5.2024 | 91.27 | 92.77 | 91.15 | 92.72 | +1.95% | 8 792 100 | ||
10.5.2024 | 93.07 | 93.14 | 90.88 | 90.94 | -2.63% | 10 548 400 | ||
9.5.2024 | 93.64 | 93.98 | 93.01 | 93.39 | -0.22% | 6 429 800 | ||
8.5.2024 | 93.12 | 93.64 | 92.73 | 93.59 | -0.21% | 5 372 900 | ||
7.5.2024 | 94.08 | 94.32 | 93.21 | 93.78 | +0.44% | 7 113 500 | ||
6.5.2024 | 92.81 | 93.37 | 92.48 | 93.36 | +1.31% | 6 696 300 | ||
3.5.2024 | 93.09 | 93.65 | 91.87 | 92.15 | -0.29% | 5 736 700 | ||
2.5.2024 | 91.33 | 92.45 | 90.91 | 92.41 | +2.29% | 7 333 300 | ||
1.5.2024 | 91.81 | 91.87 | 90.09 | 90.34 | -2.09% | 9 783 100 | ||
30.4.2024 | 92.91 | 93.51 | 92.25 | 92.26 | -1.92% | 6 493 300 | ||
29.4.2024 | 94.44 | 94.89 | 93.70 | 94.06 | -0.07% | 5 030 700 | ||
26.4.2024 | 94.59 | 95.42 | 93.91 | 94.12 | +0.19% | 6 115 700 | ||
25.4.2024 | 94.00 | 94.79 | 92.44 | 93.94 | -0.74% | 5 317 900 | ||
24.4.2024 | 94.10 | 95.19 | 94.10 | 94.64 | +0.65% | 6 493 200 | ||
23.4.2024 | 94.37 | 94.72 | 93.91 | 94.02 | -0.19% | 6 582 700 | ||
22.4.2024 | 94.63 | 95.06 | 93.85 | 94.19 | -0.36% | 8 642 000 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB