NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 59.43 | 60.24 | 59.43 | 59.62 | +0.10% | 7 177 500 | ||
19.4.2016 | 59.96 | 59.99 | 59.33 | 59.56 | -0.02% | 6 594 400 | ||
18.4.2016 | 59.38 | 60.00 | 59.38 | 59.57 | +0.11% | 6 075 900 | ||
15.4.2016 | 59.02 | 59.59 | 58.39 | 59.50 | +0.01% | 7 653 600 | ||
14.4.2016 | 59.71 | 60.34 | 59.44 | 59.49 | -0.16% | 7 785 200 | ||
13.4.2016 | 59.02 | 59.95 | 58.83 | 59.58 | +1.75% | 10 629 100 | ||
12.4.2016 | 58.00 | 58.62 | 56.89 | 58.55 | +1.08% | 12 471 100 | ||
11.4.2016 | 59.73 | 59.78 | 57.82 | 57.92 | -2.53% | 12 593 400 | ||
8.4.2016 | 60.49 | 60.56 | 59.32 | 59.42 | -1.46% | 8 761 700 | ||
7.4.2016 | 59.79 | 60.58 | 59.71 | 60.30 | -0.02% | 7 092 900 | ||
6.4.2016 | 59.60 | 60.68 | 59.19 | 60.31 | +1.07% | 10 201 500 | ||
5.4.2016 | 59.62 | 60.17 | 59.44 | 59.67 | -0.51% | 7 554 000 | ||
4.4.2016 | 61.73 | 61.85 | 59.42 | 59.97 | -2.64% | 16 523 400 | ||
1.4.2016 | 61.22 | 61.82 | 61.15 | 61.59 | +0.19% | 7 555 300 | ||
31.3.2016 | 61.99 | 62.64 | 61.31 | 61.47 | -0.92% | 8 257 800 | ||
30.3.2016 | 61.77 | 62.41 | 61.77 | 62.04 | +0.89% | 7 859 300 | ||
29.3.2016 | 61.26 | 61.90 | 61.25 | 61.49 | +0.24% | 7 837 800 | ||
28.3.2016 | 61.58 | 61.98 | 61.25 | 61.34 | -0.51% | 7 899 000 | ||
24.3.2016 | 62.06 | 62.14 | 61.12 | 61.65 | -1.27% | 12 231 300 | ||
23.3.2016 | 61.33 | 63.45 | 61.15 | 62.44 | -3.80% | 26 987 000 | ||
22.3.2016 | 64.83 | 65.44 | 64.17 | 64.90 | +0.27% | 18 212 900 | ||
21.3.2016 | 63.55 | 65.29 | 63.40 | 64.72 | +2.74% | 13 635 400 | ||
18.3.2016 | 63.55 | 63.98 | 62.85 | 62.99 | -0.31% | 13 192 900 | ||
17.3.2016 | 61.76 | 63.38 | 61.74 | 63.18 | +2.13% | 9 926 800 | ||
16.3.2016 | 61.47 | 62.23 | 61.29 | 61.86 | +0.74% | 7 018 300 | ||
15.3.2016 | 60.50 | 61.75 | 60.36 | 61.40 | +0.97% | 6 188 800 | ||
14.3.2016 | 60.19 | 61.33 | 60.10 | 60.81 | +1.21% | 7 090 500 | ||
11.3.2016 | 59.13 | 60.44 | 59.13 | 60.08 | +2.03% | 8 834 400 | ||
10.3.2016 | 58.70 | 59.04 | 57.97 | 58.88 | +0.94% | 9 402 600 | ||
9.3.2016 | 59.58 | 59.62 | 57.95 | 58.33 | -2.48% | 12 766 900 | ||
8.3.2016 | 59.03 | 60.60 | 58.71 | 59.81 | +0.94% | 9 307 900 | ||
7.3.2016 | 61.07 | 61.14 | 58.79 | 59.25 | -3.29% | 12 829 600 | ||
4.3.2016 | 61.42 | 61.54 | 60.38 | 61.26 | -0.35% | 7 279 400 | ||
3.3.2016 | 62.05 | 62.20 | 60.92 | 61.47 | -1.21% | 7 924 400 | ||
2.3.2016 | 62.52 | 62.89 | 61.50 | 62.22 | -1.12% | 8 465 800 | ||
1.3.2016 | 61.97 | 63.10 | 61.75 | 62.92 | +2.15% | 7 438 300 | ||
29.2.2016 | 62.46 | 62.68 | 61.58 | 61.59 | -1.62% | 7 720 600 | ||
26.2.2016 | 62.64 | 63.49 | 62.47 | 62.60 | +0.35% | 8 896 100 | ||
25.2.2016 | 60.68 | 62.38 | 60.63 | 62.38 | +3.27% | 8 524 300 | ||
24.2.2016 | 59.74 | 60.70 | 59.20 | 60.40 | +0.31% | 10 390 800 | ||
23.2.2016 | 60.26 | 60.74 | 59.89 | 60.21 | +0.06% | 7 504 600 | ||
22.2.2016 | 59.31 | 60.48 | 59.26 | 60.17 | +1.45% | 11 523 400 | ||
19.2.2016 | 58.50 | 59.31 | 57.63 | 59.31 | +1.21% | 10 080 100 | ||
18.2.2016 | 58.17 | 58.96 | 57.98 | 58.60 | +0.73% | 9 658 600 | ||
17.2.2016 | 58.60 | 58.60 | 57.10 | 58.17 | +0.65% | 10 332 700 | ||
16.2.2016 | 57.57 | 58.00 | 56.82 | 57.79 | +2.42% | 8 058 000 | ||
12.2.2016 | 57.37 | 57.45 | 55.50 | 56.42 | +0.75% | 10 229 500 | ||
11.2.2016 | 56.46 | 56.91 | 55.39 | 56.00 | -2.46% | 13 090 900 | ||
10.2.2016 | 56.54 | 58.18 | 55.93 | 57.41 | +3.10% | 13 376 800 | ||
9.2.2016 | 54.50 | 56.62 | 54.28 | 55.68 | +1.16% | 10 915 700 | ||
8.2.2016 | 56.10 | 56.21 | 53.64 | 55.04 | -3.73% | 21 214 500 | ||
5.2.2016 | 59.76 | 59.84 | 56.98 | 57.17 | -4.99% | 14 415 900 | ||
4.2.2016 | 62.02 | 62.16 | 59.99 | 60.17 | -3.72% | 10 455 700 | ||
3.2.2016 | 62.88 | 62.90 | 61.30 | 62.49 | -0.10% | 7 213 500 | ||
2.2.2016 | 63.02 | 63.50 | 62.31 | 62.55 | -0.97% | 9 458 500 | ||
1.2.2016 | 61.75 | 63.47 | 61.70 | 63.16 | +1.85% | 8 247 800 | ||
29.1.2016 | 61.20 | 62.16 | 61.20 | 62.01 | +1.32% | 10 475 200 | ||
28.1.2016 | 60.32 | 61.60 | 59.98 | 61.20 | +2.71% | 10 207 000 | ||
27.1.2016 | 60.96 | 61.10 | 59.20 | 59.58 | -2.51% | 8 593 700 | ||
26.1.2016 | 60.49 | 61.37 | 60.27 | 61.11 | +0.67% | 8 005 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB