NORFOLK SOUTHERN (NSC) - aktuální graf akcie NORFOLK SOUTHERN (NSC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORFOLK SOUTHERN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.7.2020 | 186.00 | 191.18 | 185.93 | 189.08 | +1.01% | 1 436 000 | ||
21.7.2020 | 186.50 | 189.77 | 186.24 | 187.18 | +0.54% | 1 335 100 | ||
20.7.2020 | 186.77 | 187.74 | 184.34 | 186.17 | -1.11% | 1 943 000 | ||
17.7.2020 | 184.17 | 189.02 | 183.82 | 188.25 | +2.91% | 1 979 400 | ||
16.7.2020 | 181.00 | 185.79 | 180.30 | 182.92 | +0.90% | 1 431 300 | ||
15.7.2020 | 181.31 | 182.14 | 179.16 | 181.28 | +1.88% | 1 357 300 | ||
14.7.2020 | 174.05 | 178.40 | 173.39 | 177.93 | +1.59% | 1 045 300 | ||
13.7.2020 | 172.38 | 177.41 | 171.28 | 175.13 | +2.50% | 1 144 600 | ||
10.7.2020 | 170.81 | 171.69 | 169.15 | 170.85 | -0.04% | 1 283 300 | ||
9.7.2020 | 174.66 | 175.35 | 169.62 | 170.91 | -2.49% | 1 815 000 | ||
8.7.2020 | 174.13 | 175.31 | 172.53 | 175.26 | +0.65% | 1 214 200 | ||
7.7.2020 | 176.24 | 178.34 | 173.84 | 174.12 | -2.52% | 1 055 800 | ||
6.7.2020 | 177.41 | 179.66 | 176.76 | 178.62 | +2.35% | 1 245 400 | ||
2.7.2020 | 176.05 | 177.73 | 173.33 | 174.51 | +1.74% | 964 700 | ||
1.7.2020 | 175.76 | 177.63 | 170.79 | 171.52 | -2.31% | 1 116 600 | ||
30.6.2020 | 172.12 | 176.93 | 171.90 | 175.57 | +1.67% | 1 257 800 | ||
29.6.2020 | 170.55 | 173.00 | 169.06 | 172.68 | +1.69% | 1 060 200 | ||
26.6.2020 | 170.72 | 172.51 | 167.41 | 169.81 | -1.09% | 2 105 500 | ||
25.6.2020 | 168.85 | 171.89 | 166.00 | 171.68 | +1.49% | 1 163 500 | ||
24.6.2020 | 172.76 | 173.93 | 168.70 | 169.15 | -3.07% | 1 981 300 | ||
23.6.2020 | 173.79 | 175.80 | 172.39 | 174.49 | +1.76% | 1 664 600 | ||
22.6.2020 | 169.98 | 171.50 | 167.62 | 171.47 | +0.71% | 1 507 600 | ||
19.6.2020 | 176.37 | 176.78 | 169.06 | 170.26 | -2.37% | 2 572 700 | ||
18.6.2020 | 175.68 | 176.60 | 173.69 | 174.38 | -1.47% | 1 567 200 | ||
17.6.2020 | 180.04 | 180.29 | 176.52 | 176.97 | -0.99% | 1 106 700 | ||
16.6.2020 | 185.00 | 185.00 | 176.39 | 178.73 | +0.63% | 1 390 700 | ||
15.6.2020 | 172.66 | 178.91 | 171.29 | 177.61 | -0.32% | 1 208 700 | ||
12.6.2020 | 179.85 | 180.78 | 173.38 | 178.18 | +2.24% | 1 323 200 | ||
11.6.2020 | 182.26 | 183.00 | 174.06 | 174.26 | -7.58% | 1 394 800 | ||
10.6.2020 | 191.80 | 192.10 | 188.48 | 188.55 | -1.83% | 1 578 600 | ||
9.6.2020 | 188.57 | 193.05 | 186.72 | 192.05 | +0.29% | 1 370 300 | ||
8.6.2020 | 194.42 | 197.48 | 190.86 | 191.49 | -1.43% | 1 532 200 | ||
5.6.2020 | 200.00 | 200.55 | 193.69 | 194.25 | +1.43% | 1 955 300 | ||
4.6.2020 | 190.49 | 193.22 | 190.13 | 191.50 | -0.48% | 1 321 100 | ||
3.6.2020 | 187.45 | 193.78 | 185.88 | 192.42 | +4.54% | 1 761 500 | ||
2.6.2020 | 180.35 | 185.14 | 179.97 | 184.06 | +3.20% | 1 769 300 | ||
1.6.2020 | 178.12 | 179.80 | 175.80 | 178.34 | +0.02% | 1 937 400 | ||
29.5.2020 | 179.78 | 180.17 | 177.36 | 178.29 | -1.10% | 2 190 300 | ||
28.5.2020 | 186.21 | 186.38 | 179.51 | 180.26 | -2.56% | 1 314 100 | ||
27.5.2020 | 181.72 | 185.39 | 181.60 | 184.98 | +2.92% | 1 332 200 | ||
26.5.2020 | 177.00 | 181.30 | 175.63 | 179.72 | +4.81% | 1 326 600 | ||
22.5.2020 | 171.15 | 172.22 | 169.41 | 171.47 | +0.53% | 1 151 100 | ||
21.5.2020 | 172.69 | 173.30 | 168.83 | 170.56 | -1.79% | 1 178 900 | ||
20.5.2020 | 172.86 | 176.36 | 171.47 | 173.66 | +3.57% | 1 311 600 | ||
19.5.2020 | 170.31 | 172.92 | 167.47 | 167.66 | -1.80% | 1 345 500 | ||
18.5.2020 | 167.41 | 172.03 | 165.48 | 170.73 | +6.46% | 1 314 300 | ||
15.5.2020 | 164.18 | 164.71 | 159.13 | 160.36 | -3.74% | 2 041 300 | ||
14.5.2020 | 162.29 | 166.86 | 157.48 | 166.59 | +1.24% | 1 266 300 | ||
13.5.2020 | 165.39 | 166.17 | 161.85 | 164.54 | -1.35% | 1 326 300 | ||
12.5.2020 | 173.70 | 174.12 | 166.69 | 166.79 | -4.18% | 1 389 100 | ||
11.5.2020 | 172.94 | 175.32 | 171.45 | 174.06 | -0.40% | 891 500 | ||
8.5.2020 | 171.91 | 175.26 | 171.46 | 174.75 | +3.04% | 767 100 | ||
7.5.2020 | 170.37 | 172.81 | 168.82 | 169.58 | +0.82% | 1 046 000 | ||
6.5.2020 | 172.09 | 173.83 | 167.77 | 168.19 | -1.85% | 1 107 800 | ||
5.5.2020 | 170.37 | 173.00 | 170.30 | 171.36 | +1.99% | 978 000 | ||
4.5.2020 | 169.75 | 169.75 | 164.91 | 168.01 | -1.60% | 1 226 700 | ||
1.5.2020 | 168.63 | 170.90 | 166.59 | 170.73 | -0.22% | 1 505 200 | ||
30.4.2020 | 174.20 | 178.85 | 170.42 | 171.10 | -5.12% | 2 205 400 | ||
29.4.2020 | 178.33 | 184.85 | 177.19 | 180.33 | +5.67% | 2 290 400 | ||
28.4.2020 | 170.64 | 172.74 | 167.58 | 170.64 | +2.25% | 1 991 900 | ||
|
Osobní seznam akcií a indexů
NORFOLK SOUTHERN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NORFOLK SOUTHERN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB