GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2021 | 31.56 | 32.69 | 31.36 | 32.44 | +3.27% | 6 991 300 | ||
8.4.2021 | 30.90 | 31.45 | 30.06 | 31.41 | +2.31% | 5 520 900 | ||
7.4.2021 | 30.91 | 31.21 | 30.46 | 30.70 | -0.20% | 3 867 000 | ||
6.4.2021 | 29.92 | 31.18 | 29.92 | 30.76 | +1.65% | 5 075 100 | ||
5.4.2021 | 30.14 | 30.31 | 29.39 | 30.26 | +1.03% | 5 121 400 | ||
1.4.2021 | 30.04 | 30.21 | 29.45 | 29.95 | +0.57% | 6 432 800 | ||
31.3.2021 | 30.18 | 30.54 | 29.53 | 29.78 | -1.10% | 5 005 500 | ||
30.3.2021 | 28.79 | 30.18 | 28.77 | 30.11 | +4.69% | 5 514 900 | ||
29.3.2021 | 29.37 | 29.66 | 28.57 | 28.76 | -2.55% | 6 168 600 | ||
26.3.2021 | 29.35 | 29.72 | 28.72 | 29.51 | +2.71% | 7 733 200 | ||
25.3.2021 | 26.74 | 28.92 | 26.61 | 28.73 | +5.00% | 10 628 300 | ||
24.3.2021 | 28.19 | 28.99 | 27.35 | 27.36 | -1.83% | 6 702 600 | ||
23.3.2021 | 29.83 | 30.21 | 27.75 | 27.87 | -7.72% | 10 404 700 | ||
22.3.2021 | 30.98 | 30.99 | 29.27 | 30.20 | -2.55% | 7 705 600 | ||
19.3.2021 | 30.75 | 31.60 | 30.42 | 30.99 | +0.35% | 6 821 900 | ||
18.3.2021 | 31.51 | 32.10 | 30.73 | 30.88 | -2.50% | 5 370 900 | ||
17.3.2021 | 31.12 | 31.67 | 30.73 | 31.67 | +1.63% | 4 769 000 | ||
16.3.2021 | 31.77 | 31.99 | 31.00 | 31.16 | -3.38% | 5 896 900 | ||
15.3.2021 | 31.27 | 32.95 | 30.92 | 32.25 | +4.67% | 7 944 500 | ||
12.3.2021 | 30.00 | 30.92 | 29.94 | 30.81 | +3.21% | 6 260 100 | ||
11.3.2021 | 29.94 | 30.42 | 29.62 | 29.85 | -1.00% | 7 564 000 | ||
10.3.2021 | 28.99 | 30.45 | 28.87 | 30.15 | +4.00% | 10 202 400 | ||
9.3.2021 | 29.05 | 29.58 | 28.63 | 28.99 | +0.38% | 8 016 700 | ||
8.3.2021 | 27.84 | 29.14 | 27.36 | 28.88 | +5.74% | 11 432 500 | ||
5.3.2021 | 26.60 | 28.39 | 26.18 | 27.31 | +7.60% | 18 850 200 | ||
4.3.2021 | 25.80 | 26.25 | 24.16 | 25.38 | -1.44% | 9 446 600 | ||
3.3.2021 | 25.72 | 26.33 | 25.36 | 25.75 | +0.07% | 7 136 100 | ||
2.3.2021 | 25.49 | 26.50 | 25.31 | 25.73 | +0.54% | 8 421 500 | ||
1.3.2021 | 25.55 | 25.95 | 25.28 | 25.59 | +2.56% | 8 130 500 | ||
26.2.2021 | 24.99 | 25.57 | 24.21 | 24.95 | -1.11% | 6 662 900 | ||
25.2.2021 | 26.19 | 26.61 | 24.80 | 25.23 | -2.78% | 7 188 500 | ||
24.2.2021 | 25.07 | 26.09 | 24.81 | 25.95 | +5.27% | 6 988 300 | ||
23.2.2021 | 24.65 | 24.73 | 23.56 | 24.65 | -0.17% | 6 165 000 | ||
22.2.2021 | 23.90 | 25.12 | 23.80 | 24.69 | +2.23% | 8 005 600 | ||
19.2.2021 | 23.41 | 24.25 | 23.40 | 24.15 | +4.27% | 6 697 400 | ||
18.2.2021 | 22.94 | 23.41 | 22.45 | 23.16 | +0.91% | 5 625 400 | ||
17.2.2021 | 23.04 | 23.19 | 22.43 | 22.95 | -1.38% | 4 801 400 | ||
16.2.2021 | 23.29 | 23.96 | 22.97 | 23.27 | +0.77% | 4 856 200 | ||
12.2.2021 | 22.97 | 23.35 | 22.62 | 23.09 | -0.78% | 5 069 100 | ||
11.2.2021 | 22.55 | 23.93 | 22.40 | 23.27 | +3.46% | 7 815 400 | ||
10.2.2021 | 22.28 | 22.91 | 22.14 | 22.49 | +2.64% | 5 219 900 | ||
9.2.2021 | 21.89 | 22.26 | 21.82 | 21.91 | -1.62% | 4 596 300 | ||
8.2.2021 | 22.69 | 22.99 | 22.20 | 22.27 | -1.68% | 3 847 000 | ||
5.2.2021 | 22.50 | 22.68 | 22.25 | 22.65 | +2.25% | 5 042 400 | ||
4.2.2021 | 21.41 | 22.35 | 21.40 | 22.15 | +3.69% | 5 841 600 | ||
3.2.2021 | 20.99 | 21.44 | 20.91 | 21.36 | +2.93% | 4 971 700 | ||
2.2.2021 | 20.60 | 20.95 | 20.32 | 20.75 | +3.02% | 5 987 500 | ||
1.2.2021 | 20.26 | 20.63 | 19.87 | 20.14 | -0.55% | 9 272 100 | ||
29.1.2021 | 20.45 | 20.72 | 20.05 | 20.25 | -1.80% | 6 542 000 | ||
28.1.2021 | 20.07 | 21.12 | 19.55 | 20.62 | +5.52% | 9 252 200 | ||
27.1.2021 | 21.50 | 21.51 | 19.35 | 19.54 | -10.45% | 17 060 300 | ||
26.1.2021 | 22.52 | 22.62 | 21.58 | 21.82 | -1.81% | 6 798 700 | ||
25.1.2021 | 22.57 | 22.87 | 21.50 | 22.22 | -1.64% | 7 930 900 | ||
22.1.2021 | 22.46 | 22.65 | 22.21 | 22.59 | -0.09% | 4 009 300 | ||
21.1.2021 | 22.15 | 22.97 | 22.08 | 22.61 | +1.75% | 6 267 900 | ||
20.1.2021 | 21.99 | 22.49 | 21.93 | 22.22 | +1.87% | 4 257 200 | ||
19.1.2021 | 22.12 | 22.61 | 21.78 | 21.81 | -1.14% | 5 269 000 | ||
15.1.2021 | 22.15 | 22.32 | 21.66 | 22.06 | -1.48% | 8 117 300 | ||
14.1.2021 | 22.30 | 22.77 | 22.13 | 22.39 | +0.71% | 8 414 600 | ||
13.1.2021 | 22.76 | 22.78 | 21.99 | 22.23 | -4.60% | 9 731 900 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB