GAP INC (GPS) - aktuální graf akcie GAP INC (GPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GAP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 19.29 | 19.86 | 19.02 | 19.86 | +1.27% | 5 760 800 | ||
14.10.2020 | 19.48 | 19.82 | 19.30 | 19.61 | +1.39% | 5 451 500 | ||
13.10.2020 | 19.26 | 19.57 | 19.05 | 19.34 | +0.31% | 6 453 000 | ||
12.10.2020 | 19.88 | 20.34 | 19.24 | 19.28 | -2.68% | 8 882 700 | ||
9.10.2020 | 20.00 | 20.06 | 19.31 | 19.81 | -0.11% | 13 344 000 | ||
8.10.2020 | 20.00 | 20.07 | 19.24 | 19.83 | +0.25% | 11 465 100 | ||
7.10.2020 | 19.30 | 19.88 | 19.21 | 19.78 | +6.17% | 10 814 100 | ||
6.10.2020 | 19.52 | 19.69 | 18.57 | 18.63 | -3.13% | 8 595 800 | ||
5.10.2020 | 18.55 | 19.36 | 18.55 | 19.23 | +4.79% | 8 847 100 | ||
2.10.2020 | 17.31 | 18.47 | 17.23 | 18.35 | +2.68% | 8 466 700 | ||
1.10.2020 | 17.17 | 17.99 | 17.12 | 17.87 | +4.93% | 8 087 700 | ||
30.9.2020 | 16.89 | 17.45 | 16.86 | 17.03 | +1.91% | 9 289 700 | ||
29.9.2020 | 17.19 | 17.19 | 16.43 | 16.71 | -2.85% | 7 157 000 | ||
28.9.2020 | 16.70 | 17.45 | 16.64 | 17.20 | +5.58% | 9 311 400 | ||
25.9.2020 | 16.26 | 16.45 | 15.97 | 16.29 | -0.19% | 6 060 900 | ||
24.9.2020 | 16.33 | 16.73 | 15.76 | 16.32 | -1.39% | 7 012 200 | ||
23.9.2020 | 16.92 | 17.37 | 16.53 | 16.55 | -0.96% | 6 560 700 | ||
22.9.2020 | 16.58 | 16.81 | 16.45 | 16.71 | +1.89% | 7 354 400 | ||
21.9.2020 | 16.30 | 16.73 | 16.00 | 16.40 | -2.33% | 8 018 100 | ||
18.9.2020 | 16.86 | 17.13 | 16.48 | 16.79 | -0.66% | 15 657 300 | ||
17.9.2020 | 17.00 | 17.18 | 16.68 | 16.90 | -1.98% | 5 006 700 | ||
16.9.2020 | 17.08 | 17.53 | 16.86 | 17.24 | +2.19% | 6 710 200 | ||
15.9.2020 | 17.49 | 17.49 | 16.86 | 16.87 | -2.55% | 6 288 200 | ||
14.9.2020 | 16.97 | 17.35 | 16.87 | 17.31 | +4.02% | 6 379 100 | ||
11.9.2020 | 17.13 | 17.13 | 16.55 | 16.64 | -2.07% | 7 797 300 | ||
10.9.2020 | 17.63 | 18.00 | 16.92 | 16.99 | -2.75% | 11 138 500 | ||
9.9.2020 | 17.30 | 17.60 | 17.10 | 17.47 | +0.98% | 5 657 700 | ||
8.9.2020 | 17.24 | 17.70 | 17.10 | 17.30 | -1.26% | 8 508 400 | ||
4.9.2020 | 17.99 | 18.05 | 17.18 | 17.52 | -0.91% | 8 016 000 | ||
3.9.2020 | 18.05 | 18.16 | 17.51 | 17.68 | -3.87% | 8 406 800 | ||
2.9.2020 | 17.87 | 18.46 | 17.87 | 18.39 | +3.48% | 9 311 100 | ||
1.9.2020 | 17.23 | 17.93 | 16.98 | 17.77 | +2.18% | 8 719 600 | ||
31.8.2020 | 17.42 | 17.85 | 17.30 | 17.39 | -0.86% | 8 253 700 | ||
28.8.2020 | 17.38 | 17.95 | 16.87 | 17.54 | +0.92% | 20 169 500 | ||
27.8.2020 | 17.12 | 17.88 | 17.11 | 17.38 | +2.05% | 20 670 600 | ||
26.8.2020 | 17.26 | 17.53 | 16.95 | 17.03 | -0.47% | 11 749 800 | ||
25.8.2020 | 16.20 | 17.20 | 16.07 | 17.11 | +10.38% | 29 694 400 | ||
24.8.2020 | 14.49 | 15.53 | 14.49 | 15.50 | +7.41% | 12 058 600 | ||
21.8.2020 | 14.64 | 14.87 | 14.38 | 14.43 | -1.03% | 5 941 700 | ||
20.8.2020 | 14.81 | 15.13 | 14.55 | 14.58 | -2.02% | 7 082 400 | ||
19.8.2020 | 14.78 | 15.19 | 14.58 | 14.88 | -0.54% | 7 475 400 | ||
18.8.2020 | 14.80 | 15.17 | 14.25 | 14.96 | -2.80% | 12 229 900 | ||
17.8.2020 | 15.24 | 15.78 | 15.19 | 15.39 | +2.05% | 12 121 700 | ||
14.8.2020 | 14.74 | 15.32 | 14.57 | 15.08 | +1.68% | 8 086 300 | ||
13.8.2020 | 14.97 | 15.04 | 14.59 | 14.83 | -2.12% | 9 061 600 | ||
12.8.2020 | 15.24 | 15.50 | 14.73 | 15.15 | +0.86% | 6 769 100 | ||
11.8.2020 | 14.94 | 15.63 | 14.91 | 15.02 | +2.59% | 16 282 900 | ||
10.8.2020 | 14.31 | 14.90 | 14.24 | 14.64 | +3.97% | 10 895 900 | ||
7.8.2020 | 13.65 | 14.11 | 13.47 | 14.08 | +2.99% | 6 299 800 | ||
6.8.2020 | 13.74 | 13.95 | 13.51 | 13.67 | -1.52% | 6 219 000 | ||
5.8.2020 | 13.75 | 14.28 | 13.58 | 13.88 | +3.19% | 12 528 000 | ||
4.8.2020 | 13.05 | 13.51 | 13.05 | 13.45 | +2.59% | 7 461 000 | ||
3.8.2020 | 13.22 | 13.26 | 12.95 | 13.11 | -1.95% | 6 774 800 | ||
31.7.2020 | 13.63 | 13.87 | 13.18 | 13.37 | -1.91% | 7 345 700 | ||
30.7.2020 | 13.87 | 14.04 | 13.32 | 13.63 | -3.68% | 9 199 000 | ||
29.7.2020 | 13.27 | 14.54 | 13.20 | 14.15 | +8.34% | 17 572 200 | ||
28.7.2020 | 12.84 | 13.25 | 12.83 | 13.06 | +1.47% | 10 050 400 | ||
27.7.2020 | 12.62 | 12.91 | 12.36 | 12.87 | +1.98% | 10 243 100 | ||
24.7.2020 | 12.95 | 13.09 | 12.52 | 12.62 | -3.23% | 8 327 600 | ||
23.7.2020 | 12.63 | 13.33 | 12.61 | 13.04 | +1.63% | 12 104 900 | ||
|
Osobní seznam akcií a indexů
GAP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GAP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB