CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 100.04 | 100.60 | 98.08 | 98.32 | -1.31% | 3 835 473 | ||
27.6.2024 | 100.96 | 101.40 | 98.20 | 99.62 | -1.47% | 2 352 200 | ||
26.6.2024 | 102.62 | 102.88 | 100.45 | 101.10 | -1.97% | 2 106 000 | ||
25.6.2024 | 105.65 | 105.73 | 103.12 | 103.13 | -1.69% | 1 907 400 | ||
24.6.2024 | 104.93 | 105.72 | 104.46 | 104.90 | +0.25% | 2 285 000 | ||
21.6.2024 | 104.53 | 105.14 | 103.12 | 104.63 | +0.24% | 4 413 100 | ||
20.6.2024 | 104.16 | 105.32 | 103.95 | 104.37 | +0.26% | 2 952 100 | ||
18.6.2024 | 101.17 | 105.05 | 100.82 | 104.09 | +3.11% | 2 797 800 | ||
17.6.2024 | 99.92 | 101.00 | 98.88 | 100.95 | +0.74% | 2 377 400 | ||
14.6.2024 | 100.59 | 100.96 | 99.68 | 100.20 | -0.41% | 1 442 600 | ||
13.6.2024 | 98.75 | 101.17 | 97.72 | 100.61 | +1.62% | 2 121 500 | ||
12.6.2024 | 99.00 | 99.19 | 97.13 | 99.00 | -0.02% | 1 897 900 | ||
11.6.2024 | 98.69 | 99.42 | 98.04 | 99.01 | +0.17% | 1 694 900 | ||
10.6.2024 | 98.18 | 98.95 | 97.16 | 98.84 | +0.33% | 1 404 500 | ||
7.6.2024 | 99.07 | 99.32 | 98.34 | 98.51 | -0.30% | 1 651 000 | ||
6.6.2024 | 97.79 | 98.95 | 97.38 | 98.80 | +0.85% | 1 719 800 | ||
5.6.2024 | 98.46 | 98.46 | 97.02 | 97.96 | -0.37% | 1 373 000 | ||
4.6.2024 | 99.23 | 99.84 | 97.55 | 98.32 | -1.20% | 1 823 600 | ||
3.6.2024 | 98.57 | 99.74 | 98.31 | 99.51 | +0.24% | 1 774 000 | ||
31.5.2024 | 97.73 | 99.44 | 97.06 | 99.27 | +1.59% | 4 182 700 | ||
30.5.2024 | 96.26 | 98.10 | 96.02 | 97.71 | +1.63% | 2 153 300 | ||
29.5.2024 | 94.61 | 96.25 | 94.04 | 96.14 | +1.46% | 1 721 600 | ||
28.5.2024 | 95.83 | 95.88 | 94.21 | 94.75 | -1.71% | 1 782 900 | ||
24.5.2024 | 96.41 | 96.75 | 95.66 | 96.39 | +0.35% | 1 207 000 | ||
23.5.2024 | 96.24 | 96.95 | 95.90 | 96.05 | -0.29% | 2 059 000 | ||
22.5.2024 | 95.88 | 97.13 | 95.50 | 96.32 | +0.32% | 1 814 300 | ||
21.5.2024 | 98.27 | 98.56 | 95.76 | 96.01 | -2.49% | 2 178 600 | ||
20.5.2024 | 99.28 | 99.28 | 97.86 | 98.46 | -0.63% | 1 399 900 | ||
17.5.2024 | 99.27 | 99.40 | 98.35 | 99.08 | +0.38% | 1 308 000 | ||
16.5.2024 | 97.56 | 99.07 | 97.27 | 98.70 | +1.63% | 2 024 000 | ||
15.5.2024 | 97.23 | 98.13 | 96.88 | 97.11 | -0.33% | 1 671 400 | ||
14.5.2024 | 98.33 | 98.65 | 96.95 | 97.43 | -0.63% | 1 338 600 | ||
13.5.2024 | 99.61 | 99.86 | 97.90 | 98.04 | -1.50% | 1 392 200 | ||
10.5.2024 | 98.22 | 100.08 | 98.22 | 99.53 | +1.49% | 1 726 400 | ||
9.5.2024 | 97.36 | 98.87 | 97.36 | 98.06 | +0.63% | 1 822 300 | ||
8.5.2024 | 99.84 | 100.09 | 97.31 | 97.44 | -2.29% | 2 280 600 | ||
7.5.2024 | 98.77 | 99.91 | 98.73 | 99.72 | +1.14% | 2 307 800 | ||
6.5.2024 | 99.42 | 99.70 | 98.33 | 98.59 | -0.33% | 1 889 700 | ||
3.5.2024 | 101.68 | 102.26 | 98.24 | 98.91 | -3.96% | 3 446 200 | ||
2.5.2024 | 100.00 | 106.68 | 100.00 | 102.98 | +0.79% | 3 684 800 | ||
1.5.2024 | 102.25 | 103.10 | 100.56 | 102.17 | -0.85% | 2 858 800 | ||
30.4.2024 | 102.91 | 103.34 | 102.38 | 103.04 | +0.12% | 2 456 100 | ||
29.4.2024 | 103.02 | 103.68 | 102.18 | 102.91 | -0.30% | 1 584 600 | ||
26.4.2024 | 103.20 | 103.94 | 102.93 | 103.21 | -0.58% | 1 399 900 | ||
25.4.2024 | 103.77 | 104.87 | 103.58 | 103.81 | +0.26% | 1 642 700 | ||
24.4.2024 | 103.18 | 103.95 | 102.43 | 103.54 | +0.16% | 2 057 500 | ||
23.4.2024 | 102.67 | 103.75 | 101.59 | 103.37 | +0.52% | 2 477 400 | ||
22.4.2024 | 103.85 | 104.50 | 101.23 | 102.83 | -4.96% | 5 287 300 | ||
19.4.2024 | 106.37 | 108.42 | 106.28 | 108.19 | +2.06% | 1 486 100 | ||
18.4.2024 | 107.07 | 107.44 | 105.53 | 106.00 | -0.49% | 1 540 900 | ||
17.4.2024 | 108.00 | 108.00 | 106.26 | 106.52 | -0.61% | 1 618 300 | ||
16.4.2024 | 107.44 | 108.01 | 106.90 | 107.17 | +0.13% | 1 515 800 | ||
15.4.2024 | 106.79 | 108.27 | 106.45 | 107.03 | +1.83% | 1 969 100 | ||
12.4.2024 | 105.50 | 106.23 | 104.92 | 105.10 | -1.25% | 1 535 200 | ||
11.4.2024 | 107.83 | 108.31 | 106.35 | 106.42 | -1.41% | 1 229 000 | ||
10.4.2024 | 107.53 | 108.57 | 107.22 | 107.94 | -0.13% | 1 178 200 | ||
9.4.2024 | 109.74 | 109.88 | 106.34 | 108.07 | -1.28% | 1 543 400 | ||
8.4.2024 | 109.61 | 110.10 | 109.20 | 109.47 | -0.41% | 1 958 200 | ||
5.4.2024 | 110.05 | 110.96 | 109.86 | 109.92 | -0.19% | 1 443 700 | ||
4.4.2024 | 111.39 | 111.95 | 110.01 | 110.12 | -0.74% | 1 377 700 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB