CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 53.28 | 53.91 | 53.23 | 53.84 | +0.61% | 2 088 800 | ||
26.10.2015 | 53.44 | 53.64 | 53.12 | 53.51 | -0.14% | 3 206 300 | ||
23.10.2015 | 53.05 | 53.83 | 52.85 | 53.58 | +2.29% | 5 562 900 | ||
22.10.2015 | 51.70 | 52.40 | 51.51 | 52.38 | +1.78% | 2 989 700 | ||
21.10.2015 | 51.88 | 52.15 | 51.20 | 51.46 | -0.41% | 3 056 300 | ||
20.10.2015 | 51.89 | 52.25 | 51.32 | 51.67 | -0.37% | 2 986 300 | ||
19.10.2015 | 50.97 | 51.94 | 50.75 | 51.86 | +1.48% | 4 471 400 | ||
16.10.2015 | 50.72 | 51.16 | 50.54 | 51.10 | +0.96% | 4 154 000 | ||
15.10.2015 | 49.13 | 50.68 | 48.90 | 50.61 | +4.65% | 4 667 300 | ||
14.10.2015 | 50.11 | 50.22 | 48.27 | 48.36 | -3.03% | 4 489 900 | ||
13.10.2015 | 49.85 | 50.62 | 49.78 | 49.87 | -0.98% | 2 588 200 | ||
12.10.2015 | 49.08 | 50.48 | 49.05 | 50.36 | +2.02% | 3 372 300 | ||
9.10.2015 | 48.89 | 49.49 | 48.65 | 49.36 | -0.53% | 4 881 100 | ||
8.10.2015 | 48.99 | 49.77 | 48.89 | 49.62 | +0.75% | 4 458 400 | ||
7.10.2015 | 48.31 | 49.32 | 48.24 | 49.25 | +0.18% | 5 557 700 | ||
6.10.2015 | 50.53 | 50.74 | 48.96 | 49.16 | -2.43% | 5 198 300 | ||
5.10.2015 | 50.17 | 50.47 | 49.75 | 50.38 | +1.24% | 5 150 100 | ||
2.10.2015 | 49.21 | 49.77 | 48.41 | 49.76 | +0.50% | 4 515 800 | ||
1.10.2015 | 50.01 | 50.44 | 48.98 | 49.51 | -0.39% | 4 636 900 | ||
30.9.2015 | 49.81 | 49.94 | 48.91 | 49.70 | +3.04% | 5 182 200 | ||
29.9.2015 | 48.81 | 48.84 | 47.79 | 48.23 | -0.85% | 4 452 400 | ||
28.9.2015 | 50.54 | 50.65 | 48.09 | 48.64 | -4.07% | 5 503 100 | ||
25.9.2015 | 51.41 | 51.62 | 50.41 | 50.70 | -0.36% | 3 988 000 | ||
24.9.2015 | 50.83 | 51.13 | 50.54 | 50.88 | -1.21% | 4 989 400 | ||
23.9.2015 | 50.81 | 51.57 | 49.79 | 51.50 | +3.43% | 6 754 100 | ||
22.9.2015 | 52.02 | 52.05 | 49.55 | 49.79 | -5.49% | 9 986 100 | ||
21.9.2015 | 52.65 | 53.01 | 52.11 | 52.68 | +1.17% | 6 855 500 | ||
18.9.2015 | 52.73 | 52.74 | 51.95 | 52.07 | -1.28% | 8 391 300 | ||
17.9.2015 | 52.76 | 53.54 | 52.46 | 52.74 | -0.25% | 3 581 100 | ||
16.9.2015 | 52.57 | 52.96 | 52.19 | 52.87 | +1.79% | 3 634 700 | ||
15.9.2015 | 51.40 | 52.16 | 51.10 | 51.94 | +1.08% | 3 758 100 | ||
14.9.2015 | 50.81 | 51.83 | 50.77 | 51.38 | 0.00% | 3 827 000 | ||
11.9.2015 | 50.40 | 51.40 | 50.33 | 51.38 | +1.30% | 2 501 700 | ||
10.9.2015 | 50.63 | 50.99 | 50.24 | 50.72 | +0.37% | 3 081 000 | ||
9.9.2015 | 50.87 | 51.45 | 50.41 | 50.53 | -0.30% | 3 003 700 | ||
8.9.2015 | 49.93 | 50.68 | 49.75 | 50.68 | +3.57% | 3 925 000 | ||
4.9.2015 | 48.81 | 49.21 | 48.47 | 48.93 | -0.96% | 3 204 700 | ||
3.9.2015 | 49.84 | 50.20 | 49.24 | 49.40 | -0.09% | 2 958 400 | ||
2.9.2015 | 48.66 | 49.44 | 48.37 | 49.44 | +3.47% | 3 933 500 | ||
1.9.2015 | 48.11 | 48.52 | 47.42 | 47.78 | -2.95% | 5 112 700 | ||
31.8.2015 | 49.42 | 49.77 | 49.03 | 49.23 | -0.55% | 3 524 300 | ||
28.8.2015 | 49.27 | 49.66 | 49.04 | 49.50 | -0.49% | 3 563 900 | ||
27.8.2015 | 49.03 | 49.82 | 48.60 | 49.74 | +1.82% | 5 525 700 | ||
26.8.2015 | 48.78 | 49.00 | 47.37 | 48.85 | +3.18% | 5 923 100 | ||
25.8.2015 | 48.42 | 48.94 | 47.32 | 47.34 | +1.85% | 7 940 600 | ||
24.8.2015 | 46.54 | 48.38 | 44.72 | 46.48 | -3.93% | 8 379 200 | ||
21.8.2015 | 49.46 | 49.70 | 48.26 | 48.38 | -3.11% | 6 428 200 | ||
20.8.2015 | 51.55 | 51.60 | 49.89 | 49.93 | -4.54% | 5 190 500 | ||
19.8.2015 | 52.09 | 52.69 | 51.93 | 52.30 | -0.95% | 2 269 800 | ||
18.8.2015 | 52.94 | 53.07 | 52.65 | 52.80 | -0.18% | 1 880 300 | ||
17.8.2015 | 52.26 | 53.07 | 52.21 | 52.89 | +0.85% | 2 247 100 | ||
14.8.2015 | 52.23 | 52.52 | 51.99 | 52.44 | +0.63% | 2 223 800 | ||
13.8.2015 | 51.46 | 52.44 | 51.31 | 52.11 | +1.85% | 3 395 000 | ||
12.8.2015 | 51.78 | 51.85 | 50.91 | 51.16 | -1.98% | 3 985 500 | ||
11.8.2015 | 51.92 | 52.33 | 51.67 | 52.19 | -0.44% | 3 559 400 | ||
10.8.2015 | 52.80 | 53.01 | 52.22 | 52.42 | +0.55% | 3 815 000 | ||
7.8.2015 | 52.15 | 52.23 | 51.56 | 52.13 | +0.07% | 3 478 800 | ||
6.8.2015 | 52.96 | 53.06 | 51.84 | 52.09 | -1.03% | 4 136 200 | ||
5.8.2015 | 52.38 | 53.08 | 52.32 | 52.63 | +1.46% | 3 725 000 | ||
4.8.2015 | 52.44 | 52.55 | 51.68 | 51.87 | -0.68% | 3 400 800 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB