CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 18.72 | 19.16 | 18.22 | 19.15 | -0.94% | 38 740 600 | ||
16.3.2022 | 18.28 | 19.44 | 18.09 | 19.33 | +7.15% | 51 372 500 | ||
15.3.2022 | 17.43 | 18.19 | 17.34 | 18.04 | +5.37% | 40 891 100 | ||
14.3.2022 | 17.30 | 17.88 | 16.84 | 17.12 | -0.53% | 31 014 800 | ||
11.3.2022 | 17.93 | 18.00 | 17.18 | 17.21 | -2.50% | 28 443 500 | ||
10.3.2022 | 16.82 | 18.23 | 16.71 | 17.65 | +2.20% | 42 701 100 | ||
9.3.2022 | 16.91 | 17.78 | 16.85 | 17.27 | +8.75% | 58 123 200 | ||
8.3.2022 | 15.68 | 16.55 | 14.94 | 15.88 | +2.25% | 68 269 000 | ||
7.3.2022 | 17.30 | 17.48 | 15.52 | 15.53 | -9.87% | 67 688 600 | ||
4.3.2022 | 17.85 | 18.07 | 17.02 | 17.23 | -5.70% | 56 989 800 | ||
3.3.2022 | 19.26 | 19.71 | 18.11 | 18.27 | -3.95% | 40 969 400 | ||
2.3.2022 | 19.12 | 19.59 | 18.69 | 19.02 | +0.84% | 41 781 800 | ||
1.3.2022 | 19.97 | 20.03 | 18.61 | 18.86 | -7.24% | 55 954 900 | ||
28.2.2022 | 20.63 | 20.79 | 19.82 | 20.33 | -3.65% | 48 343 800 | ||
25.2.2022 | 20.70 | 21.40 | 20.29 | 21.10 | +2.27% | 34 048 000 | ||
24.2.2022 | 18.84 | 20.71 | 18.65 | 20.63 | +2.07% | 49 931 700 | ||
23.2.2022 | 21.88 | 22.00 | 20.19 | 20.21 | -6.05% | 36 958 200 | ||
22.2.2022 | 21.55 | 22.19 | 21.35 | 21.51 | -2.98% | 34 908 600 | ||
18.2.2022 | 22.42 | 22.77 | 21.96 | 22.17 | -1.12% | 29 897 300 | ||
17.2.2022 | 22.90 | 23.18 | 22.27 | 22.42 | -3.82% | 25 412 100 | ||
16.2.2022 | 22.78 | 23.64 | 22.62 | 23.31 | +2.32% | 40 609 500 | ||
15.2.2022 | 22.22 | 22.87 | 22.05 | 22.78 | +6.64% | 31 683 800 | ||
14.2.2022 | 22.00 | 22.52 | 21.27 | 21.36 | -3.09% | 36 570 700 | ||
11.2.2022 | 23.18 | 23.64 | 21.99 | 22.04 | -4.68% | 51 041 700 | ||
10.2.2022 | 22.87 | 23.86 | 22.60 | 23.12 | -0.31% | 42 465 600 | ||
9.2.2022 | 22.83 | 23.36 | 22.76 | 23.19 | +2.83% | 39 322 700 | ||
8.2.2022 | 21.72 | 22.58 | 21.47 | 22.55 | +4.78% | 41 620 200 | ||
7.2.2022 | 20.14 | 21.74 | 20.11 | 21.52 | +7.81% | 41 055 700 | ||
4.2.2022 | 20.02 | 20.24 | 19.56 | 19.96 | -1.87% | 33 287 000 | ||
3.2.2022 | 20.53 | 20.96 | 20.33 | 20.34 | -2.45% | 27 585 900 | ||
2.2.2022 | 20.72 | 21.24 | 20.43 | 20.85 | -0.39% | 30 717 600 | ||
1.2.2022 | 19.95 | 21.07 | 19.86 | 20.93 | +5.65% | 38 953 800 | ||
31.1.2022 | 18.78 | 19.87 | 18.15 | 19.81 | +4.42% | 50 989 300 | ||
28.1.2022 | 19.20 | 19.28 | 18.28 | 18.97 | -0.74% | 50 152 500 | ||
27.1.2022 | 20.46 | 20.71 | 18.94 | 19.11 | -5.82% | 42 718 200 | ||
26.1.2022 | 20.54 | 21.10 | 20.04 | 20.29 | +0.44% | 40 706 400 | ||
25.1.2022 | 19.25 | 20.40 | 19.09 | 20.20 | +2.33% | 36 484 500 | ||
24.1.2022 | 19.08 | 19.76 | 18.25 | 19.74 | -1.26% | 52 166 800 | ||
21.1.2022 | 20.68 | 20.69 | 19.78 | 19.99 | -3.90% | 41 314 300 | ||
20.1.2022 | 21.31 | 21.98 | 20.73 | 20.80 | -1.98% | 25 457 800 | ||
19.1.2022 | 21.93 | 21.96 | 21.18 | 21.22 | -3.46% | 27 894 500 | ||
18.1.2022 | 22.52 | 22.76 | 21.91 | 21.98 | -4.23% | 29 779 000 | ||
17.1.2022 | 22.90 | 22.95 | 0.00% | |||||
14.1.2022 | 22.60 | 22.95 | 22.27 | 22.95 | +0.21% | 28 270 800 | ||
13.1.2022 | 22.42 | 23.30 | 22.37 | 22.90 | +2.64% | 43 271 400 | ||
12.1.2022 | 22.18 | 22.46 | 21.80 | 22.31 | +1.50% | 33 645 000 | ||
11.1.2022 | 21.38 | 22.22 | 21.11 | 21.98 | +2.71% | 29 608 000 | ||
10.1.2022 | 22.00 | 22.13 | 20.96 | 21.40 | -2.29% | 32 828 800 | ||
7.1.2022 | 21.35 | 22.29 | 21.12 | 21.90 | +3.93% | 37 140 600 | ||
6.1.2022 | 21.62 | 21.99 | 21.02 | 21.07 | -0.48% | 31 459 900 | ||
5.1.2022 | 21.79 | 22.17 | 21.06 | 21.17 | -2.58% | 31 833 200 | ||
4.1.2022 | 22.06 | 22.38 | 21.51 | 21.73 | +1.49% | 44 776 400 | ||
3.1.2022 | 20.56 | 21.74 | 20.43 | 21.41 | +6.41% | 38 836 800 | ||
31.12.2021 | 20.51 | 20.77 | 20.02 | 20.12 | -2.00% | 29 363 700 | ||
30.12.2021 | 20.76 | 21.51 | 20.27 | 20.53 | -1.26% | 49 120 200 | ||
29.12.2021 | 20.66 | 20.90 | 20.28 | 20.79 | -0.53% | 30 313 700 | ||
28.12.2021 | 20.64 | 21.80 | 20.51 | 20.90 | -0.24% | 39 749 600 | ||
27.12.2021 | 20.34 | 21.13 | 20.03 | 20.95 | -1.18% | 37 286 800 | ||
23.12.2021 | 21.54 | 21.78 | 20.88 | 21.20 | -0.24% | 39 191 000 | ||
22.12.2021 | 20.55 | 21.50 | 20.03 | 21.25 | +3.45% | 62 921 900 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB