HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.7.2024 | 32.15 | 32.69 | 31.96 | 32.43 | +1.43% | 1 026 124 | ||
2.7.2024 | 32.43 | 32.45 | 31.65 | 31.97 | -1.18% | 1 526 400 | ||
1.7.2024 | 33.67 | 33.71 | 32.28 | 32.35 | -3.55% | 1 312 700 | ||
28.6.2024 | 33.65 | 33.81 | 33.08 | 33.54 | +0.41% | 1 646 900 | ||
27.6.2024 | 33.49 | 33.49 | 33.01 | 33.40 | -0.69% | 1 053 400 | ||
26.6.2024 | 33.21 | 33.78 | 33.09 | 33.63 | +1.38% | 827 600 | ||
25.6.2024 | 33.86 | 33.94 | 32.96 | 33.17 | -2.50% | 1 306 800 | ||
24.6.2024 | 33.84 | 34.34 | 33.66 | 34.02 | +1.03% | 1 125 200 | ||
21.6.2024 | 33.06 | 33.71 | 32.91 | 33.67 | +1.26% | 2 696 500 | ||
20.6.2024 | 33.35 | 33.70 | 33.17 | 33.25 | -2.24% | 2 317 100 | ||
18.6.2024 | 33.46 | 34.07 | 33.46 | 34.01 | +1.37% | 1 493 300 | ||
17.6.2024 | 32.59 | 33.56 | 32.46 | 33.55 | +3.16% | 1 795 200 | ||
14.6.2024 | 32.50 | 32.78 | 31.96 | 32.52 | -1.91% | 1 462 000 | ||
13.6.2024 | 33.45 | 33.50 | 32.94 | 33.15 | -1.31% | 1 448 700 | ||
12.6.2024 | 34.43 | 34.61 | 33.25 | 33.59 | -0.39% | 1 600 000 | ||
11.6.2024 | 33.70 | 33.90 | 32.83 | 33.72 | -1.35% | 1 713 900 | ||
10.6.2024 | 33.92 | 34.60 | 33.58 | 34.18 | -0.56% | 1 223 900 | ||
7.6.2024 | 34.04 | 34.63 | 34.00 | 34.37 | -0.03% | 1 101 200 | ||
6.6.2024 | 35.00 | 35.17 | 33.93 | 34.38 | -2.72% | 1 592 000 | ||
5.6.2024 | 35.04 | 35.42 | 34.84 | 35.34 | +1.00% | 1 636 200 | ||
4.6.2024 | 35.05 | 36.21 | 34.50 | 34.99 | -5.28% | 2 077 000 | ||
3.6.2024 | 35.98 | 36.97 | 35.86 | 36.94 | +2.95% | 1 536 100 | ||
31.5.2024 | 35.15 | 35.93 | 35.10 | 35.88 | +2.07% | 1 384 900 | ||
30.5.2024 | 34.18 | 35.21 | 34.18 | 35.15 | +3.32% | 994 100 | ||
29.5.2024 | 34.21 | 34.61 | 33.85 | 34.02 | -2.19% | 1 154 000 | ||
28.5.2024 | 35.17 | 35.33 | 34.66 | 34.78 | -1.23% | 1 002 500 | ||
24.5.2024 | 35.41 | 35.42 | 35.04 | 35.21 | +0.14% | 779 800 | ||
23.5.2024 | 35.83 | 35.83 | 34.97 | 35.16 | -1.30% | 937 600 | ||
22.5.2024 | 34.99 | 35.62 | 34.99 | 35.62 | +1.91% | 1 123 600 | ||
21.5.2024 | 35.08 | 35.40 | 34.88 | 34.95 | -0.49% | 998 700 | ||
20.5.2024 | 35.50 | 35.65 | 35.07 | 35.12 | -0.77% | 1 227 300 | ||
17.5.2024 | 35.36 | 35.63 | 35.19 | 35.39 | -0.06% | 884 200 | ||
16.5.2024 | 36.16 | 36.18 | 35.39 | 35.41 | -2.30% | 916 000 | ||
15.5.2024 | 36.37 | 36.72 | 36.12 | 36.24 | +0.44% | 1 110 500 | ||
14.5.2024 | 35.68 | 36.37 | 35.54 | 36.08 | +2.55% | 1 613 500 | ||
13.5.2024 | 35.03 | 35.48 | 34.71 | 35.18 | +1.41% | 1 741 600 | ||
10.5.2024 | 34.30 | 35.09 | 33.89 | 34.69 | +1.70% | 2 854 200 | ||
9.5.2024 | 33.79 | 34.34 | 32.75 | 34.11 | -3.89% | 3 929 900 | ||
8.5.2024 | 35.25 | 36.39 | 35.20 | 35.49 | -0.59% | 2 722 500 | ||
7.5.2024 | 35.72 | 36.16 | 35.53 | 35.70 | +0.25% | 1 693 000 | ||
6.5.2024 | 35.46 | 35.74 | 35.12 | 35.61 | +1.59% | 1 508 000 | ||
3.5.2024 | 35.63 | 35.90 | 34.97 | 35.05 | +0.05% | 1 439 300 | ||
2.5.2024 | 34.92 | 35.18 | 34.30 | 35.03 | +1.89% | 1 150 500 | ||
1.5.2024 | 34.31 | 35.15 | 34.01 | 34.38 | -0.03% | 1 404 300 | ||
30.4.2024 | 34.77 | 34.89 | 34.32 | 34.39 | -2.42% | 1 918 700 | ||
29.4.2024 | 34.82 | 35.50 | 34.49 | 35.24 | +1.41% | 2 479 200 | ||
26.4.2024 | 33.65 | 35.11 | 33.23 | 34.75 | +4.57% | 3 444 400 | ||
25.4.2024 | 38.35 | 38.56 | 32.21 | 33.23 | -15.75% | 10 619 400 | ||
24.4.2024 | 39.73 | 39.84 | 39.05 | 39.44 | -0.76% | 1 917 200 | ||
23.4.2024 | 39.33 | 40.14 | 38.80 | 39.74 | +1.92% | 2 139 700 | ||
22.4.2024 | 38.28 | 39.23 | 38.06 | 38.99 | +2.49% | 1 657 900 | ||
19.4.2024 | 37.66 | 38.35 | 37.31 | 38.04 | +0.55% | 1 315 200 | ||
18.4.2024 | 37.96 | 38.30 | 37.36 | 37.83 | -0.29% | 1 778 500 | ||
17.4.2024 | 39.07 | 39.07 | 37.77 | 37.94 | -2.25% | 2 858 600 | ||
16.4.2024 | 39.68 | 39.68 | 38.47 | 38.81 | -0.75% | 1 775 800 | ||
15.4.2024 | 40.02 | 40.50 | 39.02 | 39.10 | -1.54% | 1 239 200 | ||
12.4.2024 | 40.24 | 40.51 | 39.53 | 39.71 | -2.20% | 1 966 600 | ||
11.4.2024 | 41.88 | 41.88 | 39.71 | 40.60 | -1.80% | 2 543 500 | ||
10.4.2024 | 41.90 | 42.49 | 41.23 | 41.34 | -3.60% | 1 839 800 | ||
9.4.2024 | 43.11 | 43.18 | 42.37 | 42.88 | -0.70% | 1 752 100 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB