HARLEY DAVIDSON (HOG) - aktuální graf akcie HARLEY DAVIDSON (HOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARLEY DAVIDSON na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2022 | 37.78 | 37.95 | 37.01 | 37.11 | -1.18% | 1 115 300 | ||
3.8.2022 | 37.21 | 37.70 | 36.90 | 37.55 | +2.37% | 748 700 | ||
2.8.2022 | 37.45 | 37.70 | 36.67 | 36.68 | -2.74% | 1 183 500 | ||
1.8.2022 | 37.46 | 37.86 | 36.75 | 37.71 | -0.27% | 1 383 300 | ||
29.7.2022 | 37.26 | 37.82 | 36.81 | 37.81 | +2.29% | 2 428 900 | ||
28.7.2022 | 36.50 | 37.78 | 36.11 | 36.96 | +7.75% | 3 677 600 | ||
27.7.2022 | 33.37 | 34.34 | 32.68 | 34.30 | +3.59% | 1 531 900 | ||
26.7.2022 | 34.18 | 34.30 | 32.86 | 33.11 | -3.98% | 1 717 500 | ||
25.7.2022 | 34.66 | 35.00 | 33.77 | 34.48 | -0.38% | 1 494 700 | ||
22.7.2022 | 35.21 | 35.31 | 34.29 | 34.61 | -1.96% | 1 366 100 | ||
21.7.2022 | 35.37 | 35.42 | 34.41 | 35.30 | +0.05% | 1 000 700 | ||
20.7.2022 | 34.45 | 35.46 | 34.04 | 35.28 | +2.29% | 1 687 200 | ||
19.7.2022 | 33.76 | 34.56 | 33.54 | 34.49 | +4.51% | 1 049 600 | ||
18.7.2022 | 33.09 | 33.75 | 32.81 | 33.00 | +1.32% | 763 100 | ||
15.7.2022 | 32.00 | 32.66 | 31.69 | 32.57 | +3.69% | 870 700 | ||
14.7.2022 | 31.41 | 31.66 | 30.75 | 31.41 | -2.58% | 1 104 600 | ||
13.7.2022 | 31.59 | 32.37 | 31.55 | 32.24 | -0.22% | 587 600 | ||
12.7.2022 | 31.94 | 33.23 | 31.94 | 32.31 | +1.41% | 994 400 | ||
11.7.2022 | 32.19 | 32.55 | 31.78 | 31.86 | -1.76% | 551 200 | ||
8.7.2022 | 32.72 | 32.98 | 32.19 | 32.43 | -0.80% | 677 800 | ||
7.7.2022 | 32.21 | 32.94 | 32.21 | 32.69 | +1.86% | 849 500 | ||
6.7.2022 | 32.39 | 32.97 | 31.29 | 32.09 | -1.48% | 788 800 | ||
5.7.2022 | 31.01 | 32.58 | 30.86 | 32.57 | +1.81% | 1 146 500 | ||
1.7.2022 | 31.55 | 32.65 | 31.17 | 31.99 | +1.04% | 1 187 400 | ||
30.6.2022 | 31.06 | 32.40 | 30.62 | 31.66 | +0.69% | 1 886 100 | ||
29.6.2022 | 31.83 | 31.92 | 30.86 | 31.44 | -2.03% | 1 102 300 | ||
28.6.2022 | 32.97 | 33.55 | 32.06 | 32.09 | -2.23% | 718 100 | ||
27.6.2022 | 33.17 | 33.29 | 32.65 | 32.82 | +0.06% | 1 054 300 | ||
24.6.2022 | 31.96 | 32.98 | 31.90 | 32.80 | +3.50% | 2 082 400 | ||
23.6.2022 | 31.71 | 32.10 | 30.74 | 31.69 | +0.50% | 1 009 900 | ||
22.6.2022 | 30.87 | 31.94 | 30.76 | 31.53 | +0.44% | 1 143 200 | ||
21.6.2022 | 32.07 | 32.07 | 31.01 | 31.39 | +1.94% | 1 346 500 | ||
17.6.2022 | 30.60 | 31.22 | 30.15 | 30.79 | +1.55% | 2 673 800 | ||
16.6.2022 | 31.14 | 31.34 | 29.80 | 30.32 | -5.84% | 1 519 900 | ||
15.6.2022 | 31.96 | 32.78 | 31.61 | 32.20 | +2.74% | 1 640 200 | ||
14.6.2022 | 31.01 | 31.60 | 30.87 | 31.34 | +1.55% | 1 436 700 | ||
13.6.2022 | 31.35 | 31.48 | 30.50 | 30.86 | -5.34% | 1 993 800 | ||
10.6.2022 | 34.15 | 34.69 | 32.55 | 32.60 | -6.81% | 1 979 600 | ||
9.6.2022 | 34.78 | 35.31 | 34.54 | 34.98 | -0.63% | 1 623 100 | ||
8.6.2022 | 35.13 | 35.60 | 34.59 | 35.20 | +0.37% | 1 067 500 | ||
7.6.2022 | 34.59 | 35.15 | 34.39 | 35.07 | -0.66% | 938 100 | ||
6.6.2022 | 35.64 | 35.84 | 34.53 | 35.30 | +1.05% | 1 869 100 | ||
3.6.2022 | 35.50 | 35.64 | 34.66 | 34.93 | -3.35% | 2 037 500 | ||
2.6.2022 | 33.27 | 36.32 | 33.04 | 36.14 | +6.76% | 2 914 100 | ||
1.6.2022 | 35.55 | 35.57 | 33.76 | 33.85 | -3.79% | 3 128 200 | ||
31.5.2022 | 36.40 | 36.40 | 34.74 | 35.18 | -3.20% | 2 577 000 | ||
27.5.2022 | 35.56 | 36.35 | 35.42 | 36.34 | +2.85% | 1 201 200 | ||
26.5.2022 | 34.15 | 35.75 | 34.15 | 35.33 | +5.11% | 1 555 400 | ||
25.5.2022 | 31.46 | 33.81 | 31.41 | 33.61 | +6.29% | 1 668 600 | ||
24.5.2022 | 31.60 | 31.84 | 30.42 | 31.62 | -2.20% | 2 307 300 | ||
23.5.2022 | 32.38 | 32.99 | 31.94 | 32.33 | -0.04% | 1 643 200 | ||
20.5.2022 | 32.75 | 32.92 | 31.12 | 32.34 | -0.28% | 2 994 200 | ||
19.5.2022 | 31.88 | 33.93 | 31.66 | 32.43 | -9.29% | 5 416 800 | ||
18.5.2022 | 37.50 | 37.84 | 35.55 | 35.75 | -6.93% | 1 994 700 | ||
17.5.2022 | 37.47 | 38.42 | 36.89 | 38.41 | +4.91% | 1 132 200 | ||
16.5.2022 | 37.08 | 37.30 | 36.36 | 36.61 | -2.35% | 1 442 100 | ||
13.5.2022 | 36.32 | 37.78 | 36.12 | 37.49 | +5.81% | 1 479 000 | ||
12.5.2022 | 35.50 | 35.52 | 34.31 | 35.43 | -1.07% | 2 203 300 | ||
11.5.2022 | 37.28 | 37.47 | 35.68 | 35.81 | -3.61% | 3 203 000 | ||
10.5.2022 | 37.04 | 37.49 | 35.65 | 37.15 | +1.39% | 1 855 000 | ||
|
Osobní seznam akcií a indexů
HARLEY DAVIDSON | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HARLEY DAVIDSON
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB