OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.3.2017 | 65.84 | 66.14 | 65.37 | 65.50 | -1.12% | 5 647 000 | ||
1.3.2017 | 66.21 | 66.79 | 65.95 | 66.24 | +1.05% | 5 277 000 | ||
28.2.2017 | 65.23 | 65.68 | 65.04 | 65.55 | +0.12% | 5 309 400 | ||
27.2.2017 | 64.93 | 65.70 | 64.66 | 65.47 | +0.89% | 5 015 700 | ||
24.2.2017 | 65.03 | 65.13 | 64.19 | 64.89 | -0.56% | 5 286 600 | ||
23.2.2017 | 66.51 | 66.61 | 65.08 | 65.25 | -1.01% | 6 441 500 | ||
22.2.2017 | 66.58 | 66.96 | 65.88 | 65.91 | -1.60% | 5 177 700 | ||
21.2.2017 | 67.00 | 67.25 | 66.59 | 66.98 | +1.07% | 4 796 100 | ||
20.2.2017 | 66.44 | 66.27 | 0.00% | |||||
17.2.2017 | 66.16 | 66.28 | 65.39 | 66.27 | -0.26% | 5 259 200 | ||
16.2.2017 | 67.38 | 67.38 | 66.36 | 66.44 | -1.15% | 4 905 200 | ||
15.2.2017 | 66.87 | 67.66 | 66.75 | 67.21 | +0.07% | 4 673 900 | ||
14.2.2017 | 67.50 | 67.75 | 65.71 | 67.16 | -0.35% | 8 697 000 | ||
13.2.2017 | 67.39 | 67.71 | 66.88 | 67.39 | -1.58% | 6 124 000 | ||
10.2.2017 | 68.57 | 69.90 | 68.16 | 68.47 | +0.41% | 7 394 500 | ||
9.2.2017 | 66.77 | 68.33 | 66.16 | 68.19 | +2.12% | 6 777 800 | ||
8.2.2017 | 66.60 | 67.20 | 65.63 | 66.77 | -0.08% | 5 676 700 | ||
7.2.2017 | 67.91 | 67.95 | 66.35 | 66.82 | -2.01% | 4 857 200 | ||
6.2.2017 | 68.95 | 69.28 | 67.99 | 68.19 | -1.44% | 3 799 300 | ||
3.2.2017 | 68.40 | 69.83 | 68.11 | 69.18 | +0.99% | 4 069 400 | ||
2.2.2017 | 67.60 | 69.10 | 67.26 | 68.50 | +1.31% | 4 889 000 | ||
1.2.2017 | 67.93 | 68.10 | 67.02 | 67.61 | -0.24% | 3 975 700 | ||
31.1.2017 | 68.00 | 68.09 | 67.33 | 67.77 | -0.17% | 5 538 400 | ||
30.1.2017 | 68.53 | 68.85 | 67.32 | 67.88 | -1.56% | 4 551 000 | ||
27.1.2017 | 68.37 | 68.96 | 68.14 | 68.95 | +0.58% | 3 836 500 | ||
26.1.2017 | 68.28 | 68.57 | 67.85 | 68.55 | +0.61% | 3 698 700 | ||
25.1.2017 | 68.10 | 69.25 | 67.91 | 68.13 | +0.38% | 6 147 400 | ||
24.1.2017 | 68.44 | 68.50 | 67.61 | 67.87 | -0.18% | 4 946 800 | ||
23.1.2017 | 68.29 | 68.58 | 67.65 | 67.99 | -0.88% | 3 129 400 | ||
20.1.2017 | 69.35 | 69.40 | 68.27 | 68.59 | -0.21% | 4 239 100 | ||
19.1.2017 | 69.58 | 69.75 | 68.38 | 68.73 | -0.86% | 3 901 100 | ||
18.1.2017 | 69.29 | 69.88 | 69.06 | 69.32 | -0.59% | 3 659 300 | ||
17.1.2017 | 69.74 | 70.16 | 69.09 | 69.73 | +0.94% | 3 776 400 | ||
13.1.2017 | 68.94 | 69.38 | 68.66 | 69.08 | +0.07% | 3 739 700 | ||
12.1.2017 | 69.53 | 69.64 | 68.47 | 69.03 | -0.47% | 5 343 000 | ||
11.1.2017 | 69.40 | 69.94 | 68.88 | 69.35 | 0.00% | 6 423 200 | ||
10.1.2017 | 70.49 | 70.76 | 69.29 | 69.35 | -1.61% | 3 993 200 | ||
9.1.2017 | 70.52 | 70.81 | 69.90 | 70.48 | -0.85% | 5 543 700 | ||
8.1.2017 | 71.08 | 0.00% | ||||||
6.1.2017 | 70.62 | 71.39 | 70.34 | 71.08 | +0.65% | 3 935 600 | ||
5.1.2017 | 71.32 | 71.48 | 70.54 | 70.62 | -1.21% | 4 769 900 | ||
4.1.2017 | 71.93 | 72.20 | 71.07 | 71.48 | -1.10% | 4 151 400 | ||
3.1.2017 | 72.27 | 72.96 | 71.18 | 72.27 | +1.46% | 4 393 600 | ||
1.1.2017 | 71.23 | 0.00% | ||||||
30.12.2016 | 71.51 | 71.85 | 71.02 | 71.23 | -0.52% | 2 641 600 | ||
29.12.2016 | 71.81 | 71.95 | 71.20 | 71.60 | -0.38% | 1 939 700 | ||
28.12.2016 | 72.33 | 72.53 | 71.63 | 71.87 | -0.67% | 2 373 400 | ||
27.12.2016 | 72.10 | 72.54 | 71.81 | 72.35 | +0.33% | 2 200 500 | ||
23.12.2016 | 72.22 | 72.51 | 71.60 | 72.11 | -0.35% | 2 344 200 | ||
22.12.2016 | 72.08 | 72.62 | 71.73 | 72.36 | +0.27% | 3 700 600 | ||
21.12.2016 | 72.71 | 72.71 | 72.05 | 72.16 | -0.31% | 2 450 400 | ||
20.12.2016 | 72.57 | 72.87 | 71.99 | 72.38 | -0.13% | 2 953 100 | ||
19.12.2016 | 73.21 | 73.26 | 72.22 | 72.47 | -1.33% | 3 490 900 | ||
16.12.2016 | 72.24 | 73.51 | 71.69 | 73.44 | +3.00% | 9 264 700 | ||
15.12.2016 | 70.32 | 71.64 | 69.80 | 71.30 | +0.47% | 4 855 300 | ||
14.12.2016 | 71.72 | 72.30 | 70.81 | 70.96 | -1.93% | 3 741 200 | ||
13.12.2016 | 72.00 | 72.89 | 71.45 | 72.35 | +1.34% | 4 355 500 | ||
12.12.2016 | 72.25 | 72.47 | 71.28 | 71.39 | +1.14% | 5 439 500 | ||
9.12.2016 | 69.48 | 70.79 | 69.31 | 70.58 | +1.81% | 4 563 500 | ||
8.12.2016 | 68.96 | 69.37 | 68.12 | 69.32 | +0.99% | 6 258 100 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB