OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2020 | 11.33 | 11.59 | 11.03 | 11.08 | -1.87% | 17 454 800 | ||
21.9.2020 | 11.09 | 11.32 | 10.90 | 11.29 | -3.10% | 23 028 100 | ||
18.9.2020 | 11.79 | 12.09 | 11.47 | 11.65 | -1.78% | 40 722 900 | ||
17.9.2020 | 11.20 | 12.03 | 11.17 | 11.86 | +1.89% | 27 860 600 | ||
16.9.2020 | 10.87 | 12.03 | 10.66 | 11.64 | +8.68% | 53 161 800 | ||
15.9.2020 | 10.23 | 10.89 | 10.20 | 10.71 | +5.30% | 34 684 800 | ||
14.9.2020 | 10.22 | 10.38 | 9.93 | 10.17 | -0.49% | 25 198 900 | ||
11.9.2020 | 10.19 | 10.36 | 9.83 | 10.22 | +0.29% | 35 175 700 | ||
10.9.2020 | 11.05 | 11.08 | 10.18 | 10.19 | -7.95% | 43 466 300 | ||
9.9.2020 | 11.21 | 11.21 | 10.90 | 11.07 | +0.09% | 22 103 500 | ||
8.9.2020 | 11.87 | 11.98 | 11.02 | 11.06 | -9.72% | 36 644 800 | ||
4.9.2020 | 12.72 | 12.84 | 12.12 | 12.25 | -2.71% | 22 767 800 | ||
3.9.2020 | 12.35 | 12.90 | 12.35 | 12.59 | +1.53% | 26 076 900 | ||
2.9.2020 | 12.32 | 12.66 | 12.28 | 12.40 | -0.65% | 19 131 800 | ||
1.9.2020 | 12.59 | 12.62 | 12.33 | 12.48 | -2.05% | 22 914 400 | ||
31.8.2020 | 13.16 | 13.17 | 12.73 | 12.74 | -2.98% | 17 913 800 | ||
28.8.2020 | 12.96 | 13.23 | 12.89 | 13.13 | +0.69% | 14 105 800 | ||
27.8.2020 | 13.02 | 13.14 | 12.72 | 13.04 | +0.61% | 20 130 100 | ||
26.8.2020 | 13.42 | 13.47 | 12.95 | 12.96 | -4.08% | 19 787 700 | ||
25.8.2020 | 13.81 | 14.03 | 13.31 | 13.51 | -0.81% | 16 296 300 | ||
24.8.2020 | 13.13 | 13.73 | 13.03 | 13.62 | +3.49% | 18 722 900 | ||
21.8.2020 | 13.39 | 13.42 | 12.93 | 13.16 | -1.80% | 22 666 000 | ||
20.8.2020 | 13.52 | 13.73 | 13.25 | 13.40 | -3.04% | 21 869 700 | ||
19.8.2020 | 13.93 | 14.12 | 13.75 | 13.82 | -0.94% | 18 143 400 | ||
18.8.2020 | 13.93 | 14.19 | 13.83 | 13.95 | +0.28% | 16 758 400 | ||
17.8.2020 | 14.47 | 14.51 | 13.73 | 13.91 | -4.99% | 31 108 800 | ||
14.8.2020 | 14.50 | 14.72 | 14.36 | 14.64 | +0.27% | 21 267 200 | ||
13.8.2020 | 14.95 | 15.25 | 14.54 | 14.60 | -2.15% | 28 459 100 | ||
12.8.2020 | 15.50 | 15.55 | 14.85 | 14.92 | -1.59% | 31 774 800 | ||
11.8.2020 | 16.44 | 16.74 | 15.10 | 15.16 | -8.01% | 41 894 000 | ||
10.8.2020 | 15.67 | 16.48 | 15.62 | 16.48 | +6.66% | 26 718 500 | ||
7.8.2020 | 15.46 | 15.56 | 14.96 | 15.45 | 0.00% | 20 961 300 | ||
6.8.2020 | 15.91 | 16.01 | 15.39 | 15.45 | -3.08% | 18 745 100 | ||
5.8.2020 | 16.42 | 16.49 | 15.86 | 15.94 | +1.27% | 24 570 500 | ||
4.8.2020 | 15.15 | 16.00 | 15.13 | 15.74 | +3.21% | 21 703 200 | ||
3.8.2020 | 15.75 | 15.76 | 15.10 | 15.25 | -3.12% | 22 888 000 | ||
31.7.2020 | 16.55 | 16.55 | 15.41 | 15.74 | -0.20% | 15 439 000 | ||
30.7.2020 | 16.55 | 16.63 | 15.75 | 15.77 | -7.40% | 29 336 400 | ||
29.7.2020 | 16.53 | 17.04 | 16.45 | 17.03 | +4.15% | 16 384 000 | ||
28.7.2020 | 16.48 | 16.78 | 16.31 | 16.35 | -2.10% | 12 859 500 | ||
27.7.2020 | 16.73 | 16.90 | 16.41 | 16.70 | -0.24% | 13 963 300 | ||
24.7.2020 | 16.82 | 17.28 | 16.63 | 16.74 | -0.48% | 12 779 100 | ||
23.7.2020 | 16.71 | 17.08 | 16.57 | 16.82 | -0.77% | 14 044 100 | ||
22.7.2020 | 17.12 | 17.14 | 16.65 | 16.95 | -2.65% | 16 994 300 | ||
21.7.2020 | 16.12 | 18.03 | 16.07 | 17.41 | +10.96% | 44 440 800 | ||
20.7.2020 | 16.25 | 16.45 | 15.68 | 15.69 | -3.63% | 21 260 200 | ||
17.7.2020 | 17.04 | 17.35 | 16.16 | 16.28 | -4.30% | 21 065 900 | ||
16.7.2020 | 16.90 | 17.40 | 16.57 | 17.01 | -0.99% | 15 463 000 | ||
15.7.2020 | 17.29 | 17.73 | 16.90 | 17.18 | +2.99% | 22 801 400 | ||
14.7.2020 | 15.95 | 16.76 | 15.75 | 16.68 | +3.21% | 19 740 500 | ||
13.7.2020 | 16.76 | 16.81 | 16.00 | 16.16 | -3.30% | 21 665 700 | ||
10.7.2020 | 16.06 | 16.75 | 15.95 | 16.71 | +2.64% | 17 584 200 | ||
9.7.2020 | 17.20 | 17.26 | 16.26 | 16.28 | -5.79% | 22 124 600 | ||
8.7.2020 | 17.27 | 17.47 | 16.71 | 17.28 | +0.75% | 20 482 300 | ||
7.7.2020 | 17.90 | 17.94 | 17.14 | 17.15 | -5.67% | 20 117 700 | ||
6.7.2020 | 18.21 | 18.54 | 17.78 | 18.18 | +2.24% | 23 933 200 | ||
2.7.2020 | 17.92 | 18.63 | 17.61 | 17.78 | +2.12% | 28 133 200 | ||
1.7.2020 | 18.32 | 18.83 | 17.41 | 17.41 | -4.87% | 32 856 700 | ||
30.6.2020 | 17.77 | 18.35 | 17.27 | 18.30 | +2.46% | 26 525 200 | ||
29.6.2020 | 17.85 | 18.01 | 17.34 | 17.86 | +0.96% | 24 504 500 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB