HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.8.2021 | 67.39 | 68.34 | 67.13 | 68.18 | +1.35% | 1 377 000 | ||
26.8.2021 | 67.89 | 67.97 | 67.03 | 67.27 | -0.87% | 1 224 900 | ||
25.8.2021 | 67.25 | 68.18 | 66.87 | 67.86 | +1.01% | 893 200 | ||
24.8.2021 | 66.86 | 67.35 | 66.56 | 67.18 | +0.47% | 996 900 | ||
23.8.2021 | 66.83 | 67.43 | 66.51 | 66.86 | +0.93% | 1 346 300 | ||
20.8.2021 | 65.86 | 66.52 | 65.57 | 66.24 | +0.47% | 2 943 900 | ||
19.8.2021 | 66.02 | 66.96 | 65.51 | 65.93 | -1.17% | 1 604 500 | ||
18.8.2021 | 67.22 | 67.98 | 66.64 | 66.71 | -1.18% | 2 716 500 | ||
17.8.2021 | 67.20 | 68.22 | 67.11 | 67.50 | -0.42% | 1 167 000 | ||
16.8.2021 | 67.84 | 68.42 | 67.50 | 67.78 | -0.39% | 1 500 900 | ||
13.8.2021 | 68.03 | 68.35 | 67.64 | 68.04 | +0.07% | 1 096 300 | ||
12.8.2021 | 67.88 | 68.23 | 67.48 | 67.99 | +0.68% | 2 275 200 | ||
11.8.2021 | 66.88 | 67.94 | 66.51 | 67.53 | +1.03% | 1 428 800 | ||
10.8.2021 | 66.49 | 67.70 | 66.44 | 66.84 | +0.16% | 1 962 400 | ||
9.8.2021 | 66.23 | 67.15 | 65.99 | 66.73 | +0.49% | 1 456 600 | ||
6.8.2021 | 66.21 | 66.93 | 65.87 | 66.40 | +1.51% | 1 201 000 | ||
5.8.2021 | 65.12 | 65.68 | 64.55 | 65.41 | +1.42% | 1 385 500 | ||
4.8.2021 | 64.67 | 65.50 | 64.45 | 64.49 | -1.11% | 1 671 100 | ||
3.8.2021 | 64.90 | 65.26 | 63.95 | 65.21 | +1.22% | 1 479 100 | ||
2.8.2021 | 64.14 | 65.30 | 63.81 | 64.42 | +1.25% | 1 660 400 | ||
30.7.2021 | 63.50 | 65.05 | 63.26 | 63.62 | +0.64% | 2 265 200 | ||
29.7.2021 | 61.87 | 63.53 | 61.15 | 63.21 | +3.86% | 2 534 100 | ||
28.7.2021 | 62.26 | 62.56 | 60.31 | 60.86 | -1.69% | 1 478 800 | ||
27.7.2021 | 61.18 | 62.27 | 60.92 | 61.90 | -0.05% | 1 018 000 | ||
26.7.2021 | 61.43 | 62.10 | 61.22 | 61.93 | +0.86% | 1 318 400 | ||
23.7.2021 | 61.70 | 62.27 | 61.21 | 61.40 | -0.30% | 1 395 100 | ||
22.7.2021 | 62.40 | 62.61 | 61.55 | 61.58 | -1.65% | 1 565 900 | ||
21.7.2021 | 62.98 | 63.60 | 62.45 | 62.61 | +0.44% | 1 051 000 | ||
20.7.2021 | 61.51 | 63.17 | 61.21 | 62.33 | +1.54% | 1 616 200 | ||
19.7.2021 | 62.00 | 62.36 | 60.82 | 61.38 | -3.07% | 1 595 600 | ||
16.7.2021 | 63.63 | 63.69 | 62.98 | 63.32 | +0.07% | 1 263 800 | ||
15.7.2021 | 61.93 | 63.48 | 61.93 | 63.27 | +0.79% | 1 369 100 | ||
14.7.2021 | 62.48 | 63.20 | 62.17 | 62.77 | +0.27% | 1 109 800 | ||
13.7.2021 | 63.26 | 63.30 | 62.53 | 62.60 | -1.13% | 1 542 100 | ||
12.7.2021 | 61.39 | 63.75 | 60.97 | 63.31 | +2.80% | 2 210 500 | ||
9.7.2021 | 61.23 | 61.79 | 60.85 | 61.58 | +2.47% | 1 353 900 | ||
8.7.2021 | 61.13 | 61.28 | 59.86 | 60.09 | -2.87% | 2 465 500 | ||
7.7.2021 | 60.73 | 61.89 | 60.58 | 61.86 | +1.02% | 1 280 700 | ||
6.7.2021 | 61.74 | 61.76 | 60.44 | 61.23 | -1.50% | 1 402 300 | ||
2.7.2021 | 62.72 | 62.92 | 61.98 | 62.16 | -0.85% | 1 469 000 | ||
1.7.2021 | 62.41 | 63.18 | 62.17 | 62.69 | +1.16% | 991 600 | ||
30.6.2021 | 61.71 | 62.34 | 61.44 | 61.97 | -0.18% | 2 085 800 | ||
29.6.2021 | 62.67 | 63.12 | 61.65 | 62.08 | -0.26% | 2 460 600 | ||
28.6.2021 | 63.30 | 63.30 | 61.66 | 62.24 | -1.87% | 2 697 800 | ||
25.6.2021 | 62.60 | 63.61 | 62.27 | 63.42 | +1.94% | 1 573 800 | ||
24.6.2021 | 61.92 | 62.34 | 61.46 | 62.21 | +0.63% | 1 208 300 | ||
23.6.2021 | 61.90 | 62.47 | 61.44 | 61.82 | -0.09% | 1 834 600 | ||
22.6.2021 | 62.19 | 62.28 | 61.44 | 61.87 | -0.46% | 2 180 000 | ||
21.6.2021 | 61.29 | 62.17 | 60.87 | 62.15 | +2.13% | 2 513 800 | ||
18.6.2021 | 61.86 | 62.38 | 60.77 | 60.85 | -3.20% | 3 300 400 | ||
17.6.2021 | 64.74 | 64.74 | 62.73 | 62.86 | -2.70% | 2 505 700 | ||
16.6.2021 | 64.44 | 65.09 | 64.22 | 64.60 | -0.27% | 1 440 000 | ||
15.6.2021 | 64.75 | 65.42 | 64.47 | 64.77 | +0.09% | 1 654 900 | ||
14.6.2021 | 65.00 | 65.24 | 64.53 | 64.71 | -0.63% | 1 641 600 | ||
11.6.2021 | 65.03 | 65.44 | 64.88 | 65.12 | +0.36% | 1 207 600 | ||
10.6.2021 | 66.75 | 66.91 | 64.86 | 64.88 | -1.70% | 1 712 700 | ||
9.6.2021 | 65.67 | 66.32 | 65.07 | 66.00 | +0.16% | 2 658 400 | ||
8.6.2021 | 64.90 | 66.12 | 64.77 | 65.89 | +1.10% | 1 846 700 | ||
7.6.2021 | 65.88 | 65.96 | 64.98 | 65.17 | -0.95% | 1 221 900 | ||
4.6.2021 | 65.64 | 65.84 | 64.97 | 65.79 | +0.25% | 1 555 500 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB