HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2021 | 61.92 | 62.34 | 61.46 | 62.21 | +0.63% | 1 208 300 | ||
23.6.2021 | 61.90 | 62.47 | 61.44 | 61.82 | -0.09% | 1 834 600 | ||
22.6.2021 | 62.19 | 62.28 | 61.44 | 61.87 | -0.46% | 2 180 000 | ||
21.6.2021 | 61.29 | 62.17 | 60.87 | 62.15 | +2.13% | 2 513 800 | ||
18.6.2021 | 61.86 | 62.38 | 60.77 | 60.85 | -3.20% | 3 300 400 | ||
17.6.2021 | 64.74 | 64.74 | 62.73 | 62.86 | -2.70% | 2 505 700 | ||
16.6.2021 | 64.44 | 65.09 | 64.22 | 64.60 | -0.27% | 1 440 000 | ||
15.6.2021 | 64.75 | 65.42 | 64.47 | 64.77 | +0.09% | 1 654 900 | ||
14.6.2021 | 65.00 | 65.24 | 64.53 | 64.71 | -0.63% | 1 641 600 | ||
11.6.2021 | 65.03 | 65.44 | 64.88 | 65.12 | +0.36% | 1 207 600 | ||
10.6.2021 | 66.75 | 66.91 | 64.86 | 64.88 | -1.70% | 1 712 700 | ||
9.6.2021 | 65.67 | 66.32 | 65.07 | 66.00 | +0.16% | 2 658 400 | ||
8.6.2021 | 64.90 | 66.12 | 64.77 | 65.89 | +1.10% | 1 846 700 | ||
7.6.2021 | 65.88 | 65.96 | 64.98 | 65.17 | -0.95% | 1 221 900 | ||
4.6.2021 | 65.64 | 65.84 | 64.97 | 65.79 | +0.25% | 1 555 500 | ||
3.6.2021 | 65.25 | 65.87 | 64.98 | 65.62 | +0.16% | 1 011 000 | ||
2.6.2021 | 65.65 | 65.85 | 65.31 | 65.51 | +0.03% | 1 168 700 | ||
1.6.2021 | 66.00 | 66.40 | 65.20 | 65.49 | +0.21% | 1 604 600 | ||
28.5.2021 | 65.48 | 65.79 | 64.87 | 65.35 | -0.63% | 2 377 200 | ||
27.5.2021 | 65.61 | 65.98 | 65.17 | 65.76 | +1.26% | 3 836 800 | ||
26.5.2021 | 65.02 | 65.41 | 64.54 | 64.94 | +0.55% | 1 940 600 | ||
25.5.2021 | 65.23 | 65.79 | 64.53 | 64.58 | -1.02% | 3 003 200 | ||
24.5.2021 | 65.66 | 66.22 | 65.11 | 65.24 | -0.26% | 2 976 100 | ||
21.5.2021 | 65.97 | 66.74 | 65.21 | 65.41 | -0.42% | 3 061 300 | ||
20.5.2021 | 66.09 | 66.22 | 65.45 | 65.68 | -0.38% | 1 699 000 | ||
19.5.2021 | 64.74 | 66.05 | 64.16 | 65.93 | +0.76% | 2 516 600 | ||
18.5.2021 | 66.17 | 66.66 | 65.42 | 65.43 | -1.09% | 2 924 400 | ||
17.5.2021 | 66.06 | 66.95 | 65.62 | 66.15 | +0.12% | 3 362 000 | ||
14.5.2021 | 65.00 | 66.30 | 64.97 | 66.07 | +1.92% | 1 678 500 | ||
13.5.2021 | 63.40 | 65.08 | 63.22 | 64.82 | +2.27% | 2 364 000 | ||
12.5.2021 | 64.66 | 64.66 | 63.23 | 63.38 | -0.96% | 2 137 900 | ||
11.5.2021 | 65.50 | 65.56 | 63.78 | 63.99 | -2.89% | 3 331 000 | ||
10.5.2021 | 66.86 | 67.25 | 65.80 | 65.89 | -1.15% | 1 980 800 | ||
7.5.2021 | 65.87 | 67.03 | 65.72 | 66.65 | -0.36% | 3 313 900 | ||
6.5.2021 | 66.65 | 67.14 | 66.37 | 66.89 | +0.28% | 2 252 000 | ||
5.5.2021 | 66.68 | 66.96 | 65.44 | 66.70 | -0.17% | 2 851 700 | ||
4.5.2021 | 66.22 | 67.06 | 65.68 | 66.81 | +1.15% | 2 277 700 | ||
3.5.2021 | 66.47 | 66.74 | 65.57 | 66.05 | +0.13% | 2 230 500 | ||
30.4.2021 | 66.63 | 66.94 | 65.43 | 65.96 | -1.04% | 4 108 600 | ||
29.4.2021 | 67.97 | 68.48 | 65.86 | 66.65 | -1.41% | 4 174 800 | ||
28.4.2021 | 67.52 | 68.13 | 65.80 | 67.60 | -2.74% | 7 324 600 | ||
27.4.2021 | 68.54 | 69.94 | 68.35 | 69.50 | +1.17% | 5 660 900 | ||
26.4.2021 | 68.50 | 69.33 | 68.44 | 68.69 | +0.52% | 3 665 600 | ||
23.4.2021 | 67.24 | 68.54 | 66.99 | 68.33 | +2.50% | 3 660 300 | ||
22.4.2021 | 65.75 | 67.69 | 65.70 | 66.66 | -1.18% | 6 728 100 | ||
21.4.2021 | 65.92 | 67.49 | 65.74 | 67.45 | +2.61% | 1 571 500 | ||
20.4.2021 | 66.46 | 66.49 | 65.46 | 65.73 | -1.50% | 2 574 100 | ||
19.4.2021 | 66.35 | 66.90 | 65.71 | 66.73 | +0.72% | 2 262 900 | ||
16.4.2021 | 67.35 | 67.67 | 66.08 | 66.25 | -0.96% | 2 251 300 | ||
15.4.2021 | 66.11 | 67.02 | 65.74 | 66.89 | +1.17% | 2 346 500 | ||
14.4.2021 | 66.50 | 66.78 | 66.01 | 66.11 | -0.76% | 2 682 700 | ||
13.4.2021 | 66.33 | 66.77 | 65.92 | 66.61 | +0.13% | 2 219 800 | ||
12.4.2021 | 67.08 | 67.33 | 66.13 | 66.52 | -0.41% | 1 652 800 | ||
9.4.2021 | 67.23 | 67.31 | 65.83 | 66.79 | +0.34% | 2 390 800 | ||
8.4.2021 | 67.54 | 67.96 | 66.55 | 66.56 | -2.34% | 3 425 400 | ||
7.4.2021 | 67.81 | 68.21 | 67.26 | 68.15 | +0.51% | 1 691 900 | ||
6.4.2021 | 68.07 | 68.30 | 67.34 | 67.80 | -0.74% | 2 254 300 | ||
5.4.2021 | 68.96 | 69.47 | 68.04 | 68.30 | +0.02% | 2 494 100 | ||
1.4.2021 | 66.37 | 68.35 | 65.73 | 68.28 | +2.23% | 3 143 500 | ||
31.3.2021 | 68.00 | 68.17 | 66.26 | 66.79 | -1.36% | 3 539 800 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB