PG&E CORP (PCG) - aktuální graf akcie PG&E CORP (PCG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PG&E CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.7.2024 | 17.21 | 17.36 | 17.14 | 17.18 | -0.30% | 9 715 232 | ||
5.7.2024 | 17.19 | 17.36 | 17.07 | 17.23 | +0.05% | 10 353 100 | ||
3.7.2024 | 17.16 | 17.34 | 17.08 | 17.22 | +0.81% | 7 981 800 | ||
2.7.2024 | 17.20 | 17.27 | 17.05 | 17.08 | -0.53% | 18 655 800 | ||
1.7.2024 | 17.58 | 17.60 | 17.08 | 17.17 | -1.67% | 12 537 400 | ||
28.6.2024 | 17.51 | 17.55 | 17.35 | 17.46 | -0.12% | 24 117 600 | ||
27.6.2024 | 17.58 | 17.58 | 17.47 | 17.48 | -0.57% | 11 506 800 | ||
26.6.2024 | 17.53 | 17.61 | 17.43 | 17.58 | -0.12% | 11 334 000 | ||
25.6.2024 | 17.69 | 17.76 | 17.44 | 17.60 | -0.63% | 14 956 200 | ||
24.6.2024 | 17.63 | 17.86 | 17.55 | 17.71 | +0.28% | 19 466 800 | ||
21.6.2024 | 17.90 | 17.95 | 17.56 | 17.66 | -0.96% | 22 376 600 | ||
20.6.2024 | 17.76 | 17.86 | 17.65 | 17.83 | +0.28% | 17 555 400 | ||
18.6.2024 | 17.72 | 17.85 | 17.62 | 17.78 | 0.00% | 19 295 600 | ||
17.6.2024 | 18.06 | 18.15 | 17.77 | 17.78 | -2.58% | 11 231 000 | ||
14.6.2024 | 18.30 | 18.34 | 18.17 | 18.25 | -0.66% | 7 704 700 | ||
13.6.2024 | 18.16 | 18.43 | 18.13 | 18.37 | +1.26% | 15 297 400 | ||
12.6.2024 | 18.48 | 18.48 | 18.02 | 18.14 | -0.93% | 8 831 000 | ||
11.6.2024 | 18.25 | 18.43 | 18.21 | 18.31 | -0.71% | 13 599 000 | ||
10.6.2024 | 18.30 | 18.49 | 18.16 | 18.44 | +2.16% | 19 469 800 | ||
7.6.2024 | 18.08 | 18.22 | 18.04 | 18.05 | -0.88% | 7 802 000 | ||
6.6.2024 | 18.22 | 18.40 | 18.16 | 18.21 | -0.06% | 9 549 900 | ||
5.6.2024 | 18.26 | 18.37 | 18.21 | 18.22 | -0.55% | 9 094 900 | ||
4.6.2024 | 18.13 | 18.40 | 18.11 | 18.32 | +0.43% | 9 107 900 | ||
3.6.2024 | 18.53 | 18.55 | 18.20 | 18.24 | -1.62% | 12 104 200 | ||
31.5.2024 | 18.34 | 18.57 | 18.29 | 18.54 | +1.42% | 21 054 800 | ||
30.5.2024 | 18.17 | 18.32 | 18.15 | 18.28 | +0.99% | 11 405 000 | ||
29.5.2024 | 18.10 | 18.18 | 17.95 | 18.10 | -0.66% | 10 094 300 | ||
28.5.2024 | 18.39 | 18.51 | 18.22 | 18.22 | -1.31% | 9 767 000 | ||
24.5.2024 | 18.41 | 18.61 | 18.40 | 18.46 | +0.43% | 11 188 900 | ||
23.5.2024 | 18.65 | 18.68 | 18.37 | 18.38 | -1.87% | 14 046 300 | ||
22.5.2024 | 18.85 | 18.95 | 18.71 | 18.73 | -1.01% | 13 487 300 | ||
21.5.2024 | 18.65 | 18.92 | 18.63 | 18.92 | +1.44% | 14 313 400 | ||
20.5.2024 | 18.60 | 18.88 | 18.60 | 18.65 | +0.26% | 12 102 300 | ||
17.5.2024 | 18.59 | 18.60 | 18.47 | 18.60 | +0.81% | 12 617 100 | ||
16.5.2024 | 18.35 | 18.62 | 18.35 | 18.45 | +0.76% | 14 945 300 | ||
15.5.2024 | 18.14 | 18.31 | 18.11 | 18.31 | +1.66% | 14 453 500 | ||
14.5.2024 | 17.97 | 18.04 | 17.82 | 18.01 | +0.78% | 17 826 300 | ||
13.5.2024 | 17.88 | 17.98 | 17.74 | 17.87 | +0.22% | 13 072 900 | ||
10.5.2024 | 18.00 | 18.07 | 17.78 | 17.83 | -0.40% | 12 582 300 | ||
9.5.2024 | 17.74 | 18.00 | 17.74 | 17.90 | +0.33% | 12 257 500 | ||
8.5.2024 | 17.74 | 17.92 | 17.68 | 17.84 | +0.62% | 11 404 400 | ||
7.5.2024 | 17.76 | 17.77 | 17.60 | 17.73 | +0.33% | 9 963 600 | ||
6.5.2024 | 17.67 | 17.74 | 17.51 | 17.67 | +0.56% | 11 972 600 | ||
3.5.2024 | 17.74 | 17.85 | 17.43 | 17.57 | +0.22% | 12 813 200 | ||
2.5.2024 | 17.40 | 17.65 | 17.29 | 17.53 | +0.68% | 9 537 100 | ||
1.5.2024 | 17.11 | 17.49 | 17.10 | 17.41 | +1.75% | 15 262 900 | ||
30.4.2024 | 17.13 | 17.24 | 17.00 | 17.11 | -0.87% | 10 620 100 | ||
29.4.2024 | 17.10 | 17.27 | 17.10 | 17.26 | +1.35% | 10 710 700 | ||
26.4.2024 | 17.09 | 17.20 | 16.96 | 17.03 | -0.24% | 13 459 200 | ||
25.4.2024 | 16.98 | 17.17 | 16.50 | 17.07 | +0.41% | 16 435 700 | ||
24.4.2024 | 16.81 | 17.10 | 16.70 | 17.00 | +0.23% | 9 906 400 | ||
23.4.2024 | 16.95 | 17.09 | 16.92 | 16.96 | +0.05% | 9 631 100 | ||
22.4.2024 | 16.86 | 16.98 | 16.70 | 16.95 | +0.59% | 8 758 700 | ||
19.4.2024 | 16.58 | 16.87 | 16.55 | 16.85 | +1.87% | 10 302 500 | ||
18.4.2024 | 16.53 | 16.60 | 16.42 | 16.54 | +0.60% | 9 494 000 | ||
17.4.2024 | 16.21 | 16.52 | 16.18 | 16.44 | +2.55% | 11 312 400 | ||
16.4.2024 | 16.22 | 16.26 | 15.96 | 16.03 | -1.60% | 11 173 000 | ||
15.4.2024 | 16.73 | 16.77 | 16.21 | 16.29 | -1.87% | 13 267 800 | ||
12.4.2024 | 16.52 | 16.64 | 16.35 | 16.60 | +0.78% | 20 246 100 | ||
11.4.2024 | 16.82 | 16.82 | 16.45 | 16.47 | -1.50% | 8 322 800 | ||
|
Osobní seznam akcií a indexů
PG&E CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PG&E CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB