WELLS FARGO & CO NEW (WFC) - aktuální graf akcie WELLS FARGO & CO NEW (WFC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WELLS FARGO & CO NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 48.89 | 49.08 | 48.34 | 49.04 | -0.09% | 21 049 200 | ||
10.1.2024 | 49.00 | 49.12 | 48.61 | 49.08 | -0.43% | 11 849 800 | ||
9.1.2024 | 49.44 | 49.46 | 49.05 | 49.29 | -1.27% | 13 625 200 | ||
8.1.2024 | 49.38 | 49.99 | 49.15 | 49.92 | 0.00% | 15 119 700 | ||
5.1.2024 | 49.40 | 50.47 | 49.29 | 49.92 | +1.29% | 15 073 600 | ||
4.1.2024 | 48.82 | 49.86 | 48.77 | 49.28 | +1.23% | 15 917 500 | ||
3.1.2024 | 49.09 | 49.09 | 48.32 | 48.68 | -1.32% | 21 653 600 | ||
2.1.2024 | 49.05 | 49.76 | 48.82 | 49.33 | +0.22% | 14 916 000 | ||
29.12.2023 | 49.35 | 49.58 | 49.21 | 49.22 | -0.53% | 11 731 900 | ||
28.12.2023 | 49.14 | 49.65 | 49.09 | 49.48 | +0.30% | 9 872 600 | ||
27.12.2023 | 49.41 | 49.57 | 49.15 | 49.33 | -0.63% | 12 536 700 | ||
26.12.2023 | 49.16 | 49.67 | 49.03 | 49.64 | +0.93% | 8 856 600 | ||
22.12.2023 | 49.66 | 49.86 | 49.09 | 49.18 | -0.55% | 10 448 000 | ||
21.12.2023 | 49.62 | 49.83 | 49.13 | 49.45 | +0.22% | 11 127 700 | ||
20.12.2023 | 49.83 | 50.57 | 49.29 | 49.34 | -1.50% | 20 481 500 | ||
19.12.2023 | 49.67 | 50.32 | 49.31 | 50.09 | +0.86% | 20 556 400 | ||
18.12.2023 | 50.41 | 50.48 | 49.53 | 49.66 | -1.30% | 20 531 700 | ||
15.12.2023 | 50.10 | 50.77 | 49.92 | 50.31 | -0.40% | 44 098 700 | ||
14.12.2023 | 48.44 | 50.55 | 48.44 | 50.51 | +5.75% | 41 115 400 | ||
13.12.2023 | 46.50 | 47.78 | 46.35 | 47.76 | +2.77% | 26 549 100 | ||
12.12.2023 | 45.94 | 46.76 | 45.81 | 46.47 | +1.02% | 19 787 100 | ||
11.12.2023 | 45.90 | 46.22 | 45.57 | 46.00 | -0.22% | 21 116 900 | ||
8.12.2023 | 45.36 | 46.34 | 45.12 | 46.10 | +1.54% | 20 236 400 | ||
7.12.2023 | 44.79 | 45.44 | 44.65 | 45.40 | +2.02% | 18 787 800 | ||
6.12.2023 | 44.80 | 45.25 | 44.43 | 44.50 | +0.02% | 18 923 800 | ||
5.12.2023 | 44.95 | 44.97 | 44.41 | 44.49 | -1.40% | 14 531 700 | ||
4.12.2023 | 44.71 | 45.33 | 44.52 | 45.12 | +0.22% | 13 424 000 | ||
1.12.2023 | 44.51 | 45.24 | 44.38 | 45.02 | +0.96% | 18 114 700 | ||
30.11.2023 | 43.81 | 44.75 | 43.48 | 44.59 | +1.85% | 23 247 500 | ||
29.11.2023 | 43.69 | 44.14 | 43.63 | 43.78 | +0.94% | 16 746 000 | ||
28.11.2023 | 42.97 | 43.45 | 42.79 | 43.37 | +0.81% | 15 332 900 | ||
27.11.2023 | 42.64 | 43.03 | 42.52 | 43.02 | +0.23% | 15 715 000 | ||
24.11.2023 | 42.80 | 43.11 | 42.73 | 42.92 | +0.32% | 5 287 200 | ||
22.11.2023 | 42.66 | 42.83 | 42.40 | 42.78 | +0.42% | 11 862 200 | ||
21.11.2023 | 42.64 | 42.73 | 42.15 | 42.60 | -0.45% | 16 078 400 | ||
20.11.2023 | 42.86 | 42.95 | 42.51 | 42.79 | -0.40% | 10 369 100 | ||
17.11.2023 | 42.83 | 42.99 | 42.44 | 42.96 | +1.01% | 13 893 800 | ||
16.11.2023 | 42.82 | 42.96 | 41.99 | 42.53 | -0.73% | 16 931 200 | ||
15.11.2023 | 42.07 | 43.03 | 42.07 | 42.84 | +1.80% | 17 268 100 | ||
14.11.2023 | 41.50 | 42.38 | 41.46 | 42.08 | +3.21% | 20 183 800 | ||
13.11.2023 | 40.74 | 41.06 | 40.53 | 40.77 | -0.30% | 12 159 700 | ||
10.11.2023 | 40.63 | 40.95 | 40.36 | 40.89 | +1.21% | 14 706 600 | ||
9.11.2023 | 41.30 | 41.38 | 40.27 | 40.40 | -1.42% | 14 006 500 | ||
8.11.2023 | 41.07 | 41.19 | 40.43 | 40.98 | -0.15% | 19 418 700 | ||
7.11.2023 | 41.18 | 41.20 | 40.74 | 41.04 | -0.73% | 13 796 900 | ||
6.11.2023 | 41.79 | 41.79 | 41.15 | 41.34 | -0.68% | 15 148 600 | ||
3.11.2023 | 41.17 | 41.86 | 41.07 | 41.62 | +2.74% | 16 146 100 | ||
2.11.2023 | 39.74 | 40.54 | 39.39 | 40.51 | +2.27% | 19 998 500 | ||
1.11.2023 | 39.96 | 39.98 | 39.28 | 39.61 | -0.41% | 19 850 300 | ||
31.10.2023 | 39.64 | 39.81 | 39.24 | 39.77 | +0.86% | 11 919 200 | ||
30.10.2023 | 39.10 | 39.59 | 38.69 | 39.43 | +1.72% | 14 141 900 | ||
27.10.2023 | 39.38 | 39.41 | 38.62 | 38.76 | -2.25% | 13 582 800 | ||
26.10.2023 | 39.02 | 39.98 | 38.98 | 39.65 | +1.58% | 15 480 300 | ||
25.10.2023 | 39.07 | 39.21 | 38.58 | 39.03 | -0.64% | 13 849 000 | ||
24.10.2023 | 39.62 | 39.83 | 39.24 | 39.28 | -0.51% | 15 097 800 | ||
23.10.2023 | 40.26 | 40.38 | 39.42 | 39.48 | -1.97% | 13 785 800 | ||
20.10.2023 | 41.05 | 41.09 | 39.94 | 40.27 | -2.21% | 17 485 700 | ||
19.10.2023 | 41.48 | 42.22 | 41.16 | 41.18 | -0.85% | 16 120 300 | ||
18.10.2023 | 41.70 | 41.94 | 41.35 | 41.53 | -1.08% | 16 053 200 | ||
17.10.2023 | 41.43 | 42.37 | 41.43 | 41.98 | +0.79% | 16 982 300 | ||
|
Osobní seznam akcií a indexů
WELLS FARGO & CO NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WELLS FARGO & CO NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB