CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.5.2019 | 96.62 | 97.50 | 96.42 | 97.15 | +0.75% | 899 400 | ||
15.5.2019 | 95.20 | 96.77 | 95.15 | 96.42 | +0.71% | 858 000 | ||
14.5.2019 | 95.11 | 95.92 | 95.05 | 95.74 | +0.54% | 1 621 300 | ||
13.5.2019 | 95.12 | 95.79 | 94.71 | 95.22 | -1.24% | 710 500 | ||
10.5.2019 | 94.62 | 96.49 | 94.35 | 96.41 | +1.38% | 449 100 | ||
9.5.2019 | 94.63 | 95.53 | 94.47 | 95.09 | -0.08% | 555 800 | ||
8.5.2019 | 95.05 | 96.25 | 94.40 | 95.16 | +0.15% | 547 300 | ||
7.5.2019 | 95.56 | 95.98 | 94.46 | 95.01 | -1.19% | 527 800 | ||
6.5.2019 | 95.07 | 96.23 | 95.07 | 96.15 | +0.08% | 402 000 | ||
3.5.2019 | 96.02 | 96.37 | 95.33 | 96.07 | +0.12% | 474 600 | ||
2.5.2019 | 95.31 | 96.13 | 95.02 | 95.95 | +0.76% | 752 000 | ||
1.5.2019 | 96.48 | 96.48 | 95.11 | 95.22 | -1.00% | 586 800 | ||
30.4.2019 | 95.02 | 96.31 | 94.73 | 96.18 | +1.25% | 880 300 | ||
29.4.2019 | 94.34 | 95.31 | 94.14 | 94.99 | +0.84% | 657 700 | ||
26.4.2019 | 93.71 | 94.44 | 92.80 | 94.19 | +0.66% | 916 700 | ||
25.4.2019 | 87.40 | 93.73 | 87.00 | 93.57 | +6.70% | 1 426 700 | ||
24.4.2019 | 87.01 | 87.97 | 86.87 | 87.69 | +0.83% | 547 700 | ||
23.4.2019 | 86.20 | 87.03 | 85.96 | 86.96 | +1.15% | 663 000 | ||
22.4.2019 | 86.28 | 86.44 | 85.56 | 85.97 | -0.73% | 427 800 | ||
18.4.2019 | 86.57 | 87.01 | 86.33 | 86.60 | +0.15% | 1 090 400 | ||
17.4.2019 | 87.70 | 87.70 | 86.34 | 86.47 | -1.43% | 526 800 | ||
16.4.2019 | 87.33 | 87.77 | 87.31 | 87.72 | +0.67% | 412 300 | ||
15.4.2019 | 87.41 | 87.65 | 86.98 | 87.13 | -0.42% | 443 200 | ||
12.4.2019 | 87.19 | 87.52 | 86.90 | 87.49 | +0.71% | 505 900 | ||
11.4.2019 | 86.21 | 86.95 | 86.12 | 86.87 | +0.95% | 328 200 | ||
10.4.2019 | 85.25 | 86.10 | 85.08 | 86.05 | +1.14% | 347 000 | ||
9.4.2019 | 85.46 | 85.61 | 84.90 | 85.08 | -0.68% | 369 600 | ||
8.4.2019 | 86.27 | 86.27 | 85.22 | 85.66 | -0.65% | 304 100 | ||
5.4.2019 | 85.75 | 86.39 | 85.55 | 86.22 | +0.66% | 505 600 | ||
4.4.2019 | 85.53 | 85.91 | 85.28 | 85.65 | +0.21% | 358 100 | ||
3.4.2019 | 85.89 | 85.89 | 84.82 | 85.47 | -0.06% | 571 100 | ||
2.4.2019 | 86.31 | 86.52 | 85.37 | 85.52 | -0.92% | 423 000 | ||
1.4.2019 | 86.35 | 86.75 | 85.71 | 86.31 | +0.47% | 526 700 | ||
29.3.2019 | 85.93 | 86.00 | 85.42 | 85.90 | +0.53% | 532 200 | ||
28.3.2019 | 85.53 | 85.88 | 84.66 | 85.44 | +0.08% | 364 100 | ||
27.3.2019 | 85.26 | 85.69 | 84.80 | 85.37 | +0.38% | 398 200 | ||
26.3.2019 | 85.08 | 85.33 | 84.51 | 85.04 | +0.44% | 489 700 | ||
25.3.2019 | 84.74 | 85.45 | 84.23 | 84.66 | +0.02% | 406 300 | ||
22.3.2019 | 84.49 | 85.43 | 84.49 | 84.64 | -0.32% | 544 000 | ||
21.3.2019 | 83.70 | 85.12 | 83.58 | 84.91 | +1.04% | 384 200 | ||
20.3.2019 | 84.66 | 85.32 | 83.88 | 84.03 | -0.66% | 562 600 | ||
19.3.2019 | 85.79 | 85.79 | 84.18 | 84.58 | -1.56% | 647 400 | ||
18.3.2019 | 85.74 | 86.23 | 85.51 | 85.92 | +0.35% | 524 800 | ||
15.3.2019 | 85.33 | 86.38 | 85.13 | 85.62 | +0.35% | 2 022 700 | ||
14.3.2019 | 85.10 | 85.52 | 84.64 | 85.32 | +0.32% | 508 400 | ||
13.3.2019 | 85.75 | 86.02 | 85.00 | 85.04 | -0.76% | 619 800 | ||
12.3.2019 | 85.60 | 85.85 | 85.42 | 85.69 | +0.28% | 577 200 | ||
11.3.2019 | 84.72 | 85.62 | 84.72 | 85.45 | +1.13% | 577 700 | ||
8.3.2019 | 84.11 | 84.57 | 83.00 | 84.49 | -0.12% | 416 300 | ||
7.3.2019 | 84.77 | 84.84 | 84.07 | 84.59 | -0.21% | 571 100 | ||
6.3.2019 | 85.51 | 85.83 | 84.65 | 84.76 | -0.94% | 461 100 | ||
5.3.2019 | 85.98 | 86.46 | 85.34 | 85.56 | -0.28% | 421 900 | ||
4.3.2019 | 87.17 | 87.28 | 85.25 | 85.80 | -1.37% | 864 400 | ||
1.3.2019 | 87.35 | 87.46 | 86.74 | 86.99 | +0.19% | 572 200 | ||
28.2.2019 | 86.29 | 87.16 | 85.84 | 86.82 | +0.96% | 1 059 300 | ||
27.2.2019 | 85.62 | 86.48 | 85.42 | 85.99 | +0.44% | 719 200 | ||
26.2.2019 | 85.74 | 86.15 | 85.49 | 85.61 | -0.30% | 599 200 | ||
25.2.2019 | 86.35 | 86.86 | 85.68 | 85.86 | -0.31% | 571 600 | ||
22.2.2019 | 85.84 | 86.21 | 85.40 | 86.12 | +0.67% | 573 900 | ||
21.2.2019 | 86.07 | 86.15 | 85.19 | 85.54 | -0.48% | 672 600 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB