PRINCIPAL FINL GROUP (PFG) - aktuální graf akcie PRINCIPAL FINL GROUP (PFG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRINCIPAL FINL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2023 | 70.49 | 70.90 | 69.41 | 69.76 | -0.22% | 808 100 | ||
12.10.2023 | 70.66 | 70.66 | 69.35 | 69.91 | -1.05% | 675 900 | ||
11.10.2023 | 70.40 | 70.98 | 69.67 | 70.65 | +0.34% | 849 700 | ||
10.10.2023 | 70.11 | 70.88 | 70.04 | 70.41 | +0.96% | 926 300 | ||
9.10.2023 | 69.09 | 70.10 | 68.82 | 69.74 | -0.22% | 854 600 | ||
6.10.2023 | 68.57 | 70.36 | 68.31 | 69.89 | +1.20% | 1 019 800 | ||
5.10.2023 | 68.04 | 69.27 | 67.68 | 69.06 | +1.00% | 953 700 | ||
4.10.2023 | 68.14 | 68.43 | 67.12 | 68.37 | +0.47% | 1 240 300 | ||
3.10.2023 | 69.70 | 69.83 | 67.44 | 68.05 | -3.08% | 1 631 800 | ||
2.10.2023 | 71.84 | 71.84 | 69.92 | 70.21 | -2.59% | 1 784 700 | ||
29.9.2023 | 72.76 | 73.68 | 71.82 | 72.07 | -0.82% | 1 529 500 | ||
28.9.2023 | 71.99 | 73.11 | 71.99 | 72.66 | +0.91% | 919 100 | ||
27.9.2023 | 72.91 | 72.94 | 71.59 | 72.00 | -1.04% | 934 800 | ||
26.9.2023 | 74.19 | 74.56 | 72.67 | 72.75 | -2.90% | 865 000 | ||
25.9.2023 | 74.19 | 75.00 | 74.09 | 74.92 | +0.55% | 531 300 | ||
22.9.2023 | 75.32 | 75.53 | 74.50 | 74.51 | -1.07% | 585 600 | ||
21.9.2023 | 76.65 | 76.72 | 75.29 | 75.31 | -2.24% | 758 000 | ||
20.9.2023 | 77.73 | 78.09 | 76.99 | 77.03 | -0.33% | 712 500 | ||
19.9.2023 | 76.85 | 77.47 | 76.71 | 77.28 | +0.44% | 692 400 | ||
18.9.2023 | 77.10 | 77.10 | 75.95 | 76.94 | -0.02% | 694 000 | ||
15.9.2023 | 76.44 | 77.45 | 76.36 | 76.95 | +0.06% | 2 388 700 | ||
14.9.2023 | 76.37 | 77.09 | 76.36 | 76.90 | +1.75% | 901 700 | ||
13.9.2023 | 76.43 | 76.56 | 75.13 | 75.57 | -0.61% | 939 200 | ||
12.9.2023 | 75.27 | 76.53 | 74.87 | 76.03 | +1.00% | 854 400 | ||
11.9.2023 | 75.75 | 76.34 | 75.05 | 75.27 | -0.15% | 941 100 | ||
8.9.2023 | 74.69 | 75.68 | 74.61 | 75.38 | +0.93% | 907 100 | ||
7.9.2023 | 76.00 | 76.21 | 74.49 | 74.68 | -1.99% | 1 719 300 | ||
6.9.2023 | 76.00 | 76.69 | 75.58 | 76.19 | -1.15% | 772 000 | ||
5.9.2023 | 78.06 | 78.33 | 76.98 | 77.07 | -1.74% | 1 030 600 | ||
1.9.2023 | 78.12 | 78.69 | 77.89 | 78.43 | +0.92% | 958 500 | ||
31.8.2023 | 77.92 | 78.28 | 77.60 | 77.71 | -0.09% | 1 100 800 | ||
30.8.2023 | 77.60 | 78.36 | 77.60 | 77.78 | +0.29% | 700 000 | ||
29.8.2023 | 76.52 | 77.76 | 76.09 | 77.55 | +1.62% | 764 500 | ||
28.8.2023 | 76.43 | 77.35 | 76.00 | 76.31 | -0.03% | 685 000 | ||
26.8.2023 | 76.25 | 76.33 | 0.00% | |||||
25.8.2023 | 76.40 | 76.85 | 75.64 | 76.33 | +0.10% | 577 300 | ||
24.8.2023 | 75.65 | 77.32 | 75.65 | 76.25 | +0.46% | 612 600 | ||
23.8.2023 | 74.74 | 75.91 | 74.44 | 75.90 | +1.62% | 520 400 | ||
22.8.2023 | 76.00 | 76.34 | 74.60 | 74.69 | -1.60% | 600 600 | ||
21.8.2023 | 76.83 | 76.93 | 75.48 | 75.90 | -0.75% | 566 000 | ||
18.8.2023 | 76.09 | 76.79 | 76.07 | 76.47 | -0.20% | 612 000 | ||
17.8.2023 | 77.37 | 77.66 | 76.46 | 76.62 | -0.58% | 955 400 | ||
16.8.2023 | 76.28 | 77.54 | 76.28 | 77.06 | +0.75% | 991 600 | ||
15.8.2023 | 76.70 | 77.14 | 76.34 | 76.48 | -1.59% | 1 190 300 | ||
14.8.2023 | 77.69 | 77.81 | 76.88 | 77.71 | -0.34% | 757 600 | ||
11.8.2023 | 76.90 | 78.00 | 76.90 | 77.97 | +0.81% | 649 300 | ||
10.8.2023 | 78.52 | 78.72 | 77.19 | 77.34 | -0.75% | 1 072 100 | ||
9.8.2023 | 79.01 | 79.01 | 77.79 | 77.92 | -1.38% | 819 600 | ||
8.8.2023 | 78.16 | 79.21 | 77.77 | 79.01 | -0.98% | 786 400 | ||
7.8.2023 | 79.05 | 79.97 | 78.87 | 79.79 | +1.55% | 712 600 | ||
5.8.2023 | 79.36 | 78.57 | 0.00% | |||||
4.8.2023 | 79.24 | 79.60 | 78.34 | 78.57 | -1.00% | 1 041 800 | ||
3.8.2023 | 77.85 | 79.84 | 77.85 | 79.36 | +1.17% | 854 900 | ||
2.8.2023 | 78.10 | 78.55 | 77.50 | 78.44 | -0.83% | 1 163 900 | ||
1.8.2023 | 79.66 | 79.91 | 78.81 | 79.09 | -0.98% | 1 378 000 | ||
31.7.2023 | 79.63 | 80.48 | 79.33 | 79.87 | +0.46% | 1 207 700 | ||
28.7.2023 | 81.12 | 81.12 | 77.27 | 79.50 | -4.45% | 2 794 200 | ||
27.7.2023 | 84.26 | 84.65 | 83.20 | 83.20 | -1.08% | 1 272 200 | ||
26.7.2023 | 82.72 | 84.48 | 82.72 | 84.10 | +1.49% | 966 200 | ||
25.7.2023 | 83.70 | 84.04 | 82.84 | 82.86 | -1.02% | 1 057 000 | ||
|
Osobní seznam akcií a indexů
PRINCIPAL FINL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PRINCIPAL FINL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB