WASHINGTN MUTUAL (WM) - aktuální graf akcie WASHINGTN MUTUAL (WM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WASHINGTN MUTUAL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 108.39 | 109.06 | 107.50 | 108.03 | -0.17% | 1 497 200 | ||
22.7.2020 | 107.04 | 108.48 | 106.59 | 108.21 | +0.64% | 1 239 700 | ||
21.7.2020 | 106.93 | 108.34 | 106.77 | 107.52 | +0.89% | 1 266 700 | ||
20.7.2020 | 108.26 | 108.39 | 106.29 | 106.57 | -1.96% | 1 407 600 | ||
17.7.2020 | 107.92 | 109.39 | 107.39 | 108.70 | +1.15% | 3 224 700 | ||
16.7.2020 | 106.59 | 108.15 | 106.52 | 107.46 | +0.62% | 1 637 200 | ||
15.7.2020 | 106.92 | 107.39 | 106.27 | 106.79 | +0.55% | 2 015 600 | ||
14.7.2020 | 104.50 | 106.23 | 104.46 | 106.20 | +1.79% | 1 811 800 | ||
13.7.2020 | 104.33 | 105.45 | 103.72 | 104.33 | +0.49% | 2 439 500 | ||
10.7.2020 | 102.02 | 103.86 | 102.02 | 103.82 | +1.70% | 1 189 200 | ||
9.7.2020 | 102.88 | 103.00 | 100.95 | 102.08 | -1.01% | 2 029 500 | ||
8.7.2020 | 104.05 | 104.51 | 102.48 | 103.12 | -1.44% | 1 728 400 | ||
7.7.2020 | 104.72 | 105.26 | 104.32 | 104.62 | -0.57% | 1 585 000 | ||
6.7.2020 | 105.79 | 106.09 | 104.42 | 105.21 | +0.22% | 1 868 200 | ||
2.7.2020 | 105.67 | 106.16 | 104.75 | 104.97 | -0.12% | 1 438 600 | ||
1.7.2020 | 105.91 | 106.37 | 104.72 | 105.09 | -0.78% | 1 255 000 | ||
30.6.2020 | 103.53 | 106.30 | 103.36 | 105.91 | +2.26% | 1 929 300 | ||
29.6.2020 | 103.59 | 103.87 | 102.37 | 103.56 | +0.72% | 1 952 200 | ||
26.6.2020 | 102.46 | 103.46 | 102.10 | 102.81 | +0.41% | 5 907 700 | ||
25.6.2020 | 101.00 | 103.05 | 100.45 | 102.39 | +1.00% | 3 195 700 | ||
24.6.2020 | 103.42 | 103.55 | 101.27 | 101.37 | -2.40% | 2 893 400 | ||
23.6.2020 | 104.55 | 104.94 | 102.99 | 103.86 | +0.15% | 1 954 000 | ||
22.6.2020 | 101.94 | 103.79 | 101.08 | 103.70 | +1.89% | 2 161 100 | ||
19.6.2020 | 106.27 | 106.73 | 101.73 | 101.77 | -2.75% | 3 413 300 | ||
18.6.2020 | 105.28 | 105.70 | 104.12 | 104.64 | -1.01% | 1 200 900 | ||
17.6.2020 | 106.60 | 106.64 | 105.25 | 105.70 | 0.00% | 1 254 700 | ||
16.6.2020 | 107.00 | 107.57 | 104.33 | 105.70 | +1.15% | 2 094 200 | ||
15.6.2020 | 101.64 | 105.48 | 101.55 | 104.49 | +0.57% | 2 064 200 | ||
12.6.2020 | 105.42 | 106.22 | 101.86 | 103.89 | +0.66% | 2 581 500 | ||
11.6.2020 | 107.16 | 107.66 | 103.12 | 103.20 | -5.61% | 2 826 000 | ||
10.6.2020 | 111.69 | 111.84 | 108.96 | 109.33 | -1.73% | 2 109 900 | ||
9.6.2020 | 112.05 | 112.40 | 110.25 | 111.25 | -2.01% | 2 820 200 | ||
8.6.2020 | 111.86 | 113.57 | 111.46 | 113.53 | +1.18% | 2 422 300 | ||
5.6.2020 | 109.93 | 112.80 | 108.74 | 112.20 | +3.89% | 2 931 700 | ||
4.6.2020 | 109.00 | 109.63 | 107.11 | 107.99 | -2.02% | 1 728 000 | ||
3.6.2020 | 108.35 | 110.68 | 107.75 | 110.21 | +2.58% | 2 336 100 | ||
2.6.2020 | 106.02 | 108.03 | 105.55 | 107.43 | +1.33% | 1 773 400 | ||
1.6.2020 | 107.00 | 107.11 | 105.95 | 106.01 | -0.70% | 1 629 000 | ||
29.5.2020 | 107.15 | 107.45 | 106.15 | 106.75 | +0.23% | 3 078 800 | ||
28.5.2020 | 105.35 | 107.27 | 105.09 | 106.50 | +2.10% | 2 681 400 | ||
27.5.2020 | 102.69 | 104.50 | 102.43 | 104.30 | +2.65% | 2 842 100 | ||
26.5.2020 | 100.57 | 102.53 | 100.51 | 101.60 | +2.70% | 2 088 000 | ||
22.5.2020 | 98.88 | 99.00 | 98.13 | 98.92 | -0.02% | 1 079 000 | ||
21.5.2020 | 99.04 | 100.11 | 98.63 | 98.93 | -0.53% | 1 361 800 | ||
20.5.2020 | 99.08 | 100.56 | 98.09 | 99.45 | +1.13% | 1 601 800 | ||
19.5.2020 | 99.35 | 100.04 | 98.30 | 98.33 | -1.34% | 1 773 000 | ||
18.5.2020 | 98.71 | 100.53 | 98.18 | 99.66 | +3.88% | 2 943 700 | ||
15.5.2020 | 96.36 | 97.32 | 95.11 | 95.93 | -1.29% | 3 174 000 | ||
14.5.2020 | 95.81 | 97.34 | 94.13 | 97.18 | +0.68% | 2 324 200 | ||
13.5.2020 | 98.25 | 98.80 | 96.08 | 96.52 | -1.83% | 2 246 500 | ||
12.5.2020 | 100.99 | 100.99 | 98.19 | 98.31 | -2.18% | 2 141 900 | ||
11.5.2020 | 100.01 | 101.23 | 99.26 | 100.50 | -0.47% | 1 487 400 | ||
8.5.2020 | 101.96 | 102.94 | 100.33 | 100.97 | -0.48% | 1 761 600 | ||
7.5.2020 | 98.45 | 102.35 | 98.10 | 101.45 | +4.80% | 2 504 000 | ||
6.5.2020 | 100.50 | 100.61 | 95.73 | 96.80 | -2.25% | 4 564 100 | ||
5.5.2020 | 99.93 | 100.45 | 98.61 | 99.02 | -0.55% | 3 045 000 | ||
4.5.2020 | 97.81 | 99.84 | 97.27 | 99.56 | +1.37% | 1 680 300 | ||
1.5.2020 | 98.66 | 98.66 | 97.08 | 98.21 | -1.81% | 1 601 800 | ||
30.4.2020 | 100.00 | 100.35 | 98.12 | 100.02 | -0.92% | 1 823 600 | ||
29.4.2020 | 102.91 | 103.04 | 100.51 | 100.94 | -0.71% | 2 322 800 | ||
|
Osobní seznam akcií a indexů
WASHINGTN MUTUAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WASHINGTN MUTUAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB