CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 122.05 | 122.74 | 121.35 | 122.70 | +0.63% | 775 700 | ||
4.1.2017 | 121.85 | 122.52 | 121.25 | 121.93 | +0.75% | 1 114 600 | ||
3.1.2017 | 120.57 | 121.36 | 119.75 | 121.02 | +0.83% | 1 046 000 | ||
1.1.2017 | 120.02 | 0.00% | ||||||
30.12.2016 | 121.10 | 121.24 | 119.68 | 120.02 | -1.11% | 710 700 | ||
29.12.2016 | 120.43 | 122.17 | 120.33 | 121.36 | +0.86% | 662 200 | ||
28.12.2016 | 121.65 | 122.35 | 120.20 | 120.32 | -1.33% | 1 019 900 | ||
27.12.2016 | 120.78 | 122.53 | 120.56 | 121.93 | +0.85% | 1 148 300 | ||
23.12.2016 | 120.52 | 121.55 | 120.26 | 120.90 | +0.32% | 627 800 | ||
22.12.2016 | 119.49 | 120.65 | 119.12 | 120.51 | +0.79% | 620 200 | ||
21.12.2016 | 119.25 | 120.25 | 119.06 | 119.56 | -0.20% | 794 300 | ||
20.12.2016 | 118.94 | 120.00 | 117.94 | 119.79 | +0.69% | 1 099 200 | ||
19.12.2016 | 119.28 | 119.60 | 118.41 | 118.96 | -0.07% | 730 400 | ||
16.12.2016 | 119.01 | 121.09 | 118.17 | 119.04 | +0.59% | 2 427 900 | ||
15.12.2016 | 115.68 | 118.57 | 115.00 | 118.34 | +1.99% | 1 304 300 | ||
14.12.2016 | 117.02 | 117.37 | 115.91 | 116.02 | -0.95% | 861 500 | ||
13.12.2016 | 116.12 | 117.95 | 115.81 | 117.13 | +0.94% | 895 100 | ||
12.12.2016 | 115.14 | 116.22 | 115.14 | 116.03 | +0.64% | 694 900 | ||
9.12.2016 | 114.27 | 115.46 | 114.07 | 115.29 | +0.52% | 664 300 | ||
8.12.2016 | 115.00 | 115.22 | 114.40 | 114.69 | -0.90% | 763 300 | ||
7.12.2016 | 114.26 | 115.88 | 113.95 | 115.73 | +1.27% | 883 500 | ||
6.12.2016 | 114.00 | 114.36 | 113.55 | 114.27 | +0.41% | 600 400 | ||
5.12.2016 | 114.64 | 114.80 | 113.01 | 113.80 | -0.20% | 1 086 600 | ||
2.12.2016 | 114.07 | 114.90 | 113.73 | 114.02 | +0.38% | 835 200 | ||
1.12.2016 | 115.13 | 115.54 | 112.28 | 113.58 | -1.72% | 2 011 500 | ||
30.11.2016 | 117.72 | 118.09 | 115.51 | 115.56 | -1.81% | 1 833 800 | ||
29.11.2016 | 117.67 | 118.23 | 116.93 | 117.69 | +0.23% | 1 226 900 | ||
28.11.2016 | 117.12 | 117.83 | 116.51 | 117.41 | +0.16% | 966 800 | ||
25.11.2016 | 116.11 | 117.22 | 115.85 | 117.22 | +1.50% | 448 700 | ||
23.11.2016 | 116.07 | 116.45 | 115.29 | 115.48 | -0.68% | 629 400 | ||
22.11.2016 | 115.20 | 116.89 | 115.20 | 116.26 | +1.22% | 964 200 | ||
21.11.2016 | 114.80 | 115.15 | 114.18 | 114.85 | +0.04% | 1 201 400 | ||
18.11.2016 | 113.70 | 114.91 | 113.44 | 114.80 | +1.12% | 1 420 100 | ||
17.11.2016 | 113.69 | 114.63 | 112.96 | 113.52 | -0.41% | 1 520 300 | ||
16.11.2016 | 114.43 | 114.81 | 113.75 | 113.98 | -0.18% | 1 045 600 | ||
15.11.2016 | 113.86 | 114.74 | 113.54 | 114.18 | +0.91% | 1 064 800 | ||
14.11.2016 | 112.92 | 113.50 | 112.15 | 113.14 | +0.07% | 1 205 900 | ||
11.11.2016 | 112.25 | 113.96 | 111.77 | 113.05 | +0.71% | 963 900 | ||
10.11.2016 | 114.74 | 115.15 | 111.24 | 112.25 | -2.49% | 1 561 400 | ||
9.11.2016 | 113.41 | 115.78 | 112.56 | 115.11 | -0.14% | 1 205 300 | ||
8.11.2016 | 114.18 | 115.69 | 113.95 | 115.26 | +0.86% | 1 035 300 | ||
7.11.2016 | 114.05 | 114.98 | 113.41 | 114.27 | +0.89% | 1 370 500 | ||
4.11.2016 | 114.72 | 114.97 | 113.26 | 113.26 | -1.28% | 1 238 500 | ||
3.11.2016 | 115.33 | 116.03 | 113.78 | 114.72 | -0.83% | 1 631 200 | ||
2.11.2016 | 117.20 | 118.05 | 115.03 | 115.67 | -3.20% | 2 103 500 | ||
1.11.2016 | 119.84 | 119.99 | 118.13 | 119.49 | -0.45% | 1 467 900 | ||
31.10.2016 | 119.18 | 120.13 | 118.75 | 120.02 | +0.83% | 1 312 300 | ||
28.10.2016 | 118.00 | 119.28 | 117.98 | 119.03 | +0.89% | 1 046 100 | ||
27.10.2016 | 119.03 | 119.74 | 117.89 | 117.97 | -1.00% | 808 000 | ||
26.10.2016 | 119.46 | 119.75 | 118.92 | 119.15 | -0.36% | 739 200 | ||
25.10.2016 | 118.90 | 120.93 | 118.56 | 119.58 | +0.77% | 1 174 600 | ||
24.10.2016 | 119.46 | 119.73 | 118.26 | 118.66 | -1.16% | 1 283 900 | ||
21.10.2016 | 119.56 | 120.37 | 118.57 | 120.05 | +0.28% | 1 132 100 | ||
20.10.2016 | 120.98 | 121.45 | 119.68 | 119.71 | -0.92% | 1 080 500 | ||
19.10.2016 | 121.94 | 122.29 | 120.59 | 120.81 | -0.82% | 1 247 000 | ||
18.10.2016 | 122.58 | 122.86 | 121.80 | 121.80 | -0.28% | 721 400 | ||
17.10.2016 | 122.03 | 122.50 | 121.65 | 122.13 | +0.29% | 506 400 | ||
14.10.2016 | 122.56 | 123.05 | 121.76 | 121.77 | -0.62% | 546 600 | ||
13.10.2016 | 121.80 | 123.09 | 121.53 | 122.52 | +0.48% | 830 600 | ||
12.10.2016 | 121.26 | 122.53 | 121.26 | 121.93 | +0.86% | 667 900 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB