WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 19.02 | 19.13 | 18.38 | 18.84 | -2.99% | 12 459 300 | ||
23.6.2020 | 19.75 | 19.88 | 19.35 | 19.42 | -0.62% | 10 361 600 | ||
22.6.2020 | 19.17 | 19.65 | 18.95 | 19.54 | +1.66% | 8 896 300 | ||
19.6.2020 | 19.91 | 19.93 | 19.17 | 19.22 | -1.19% | 15 272 900 | ||
18.6.2020 | 18.86 | 19.57 | 18.80 | 19.45 | +2.47% | 8 987 900 | ||
17.6.2020 | 19.43 | 19.57 | 18.96 | 18.98 | -1.97% | 6 779 700 | ||
16.6.2020 | 19.75 | 19.75 | 18.74 | 19.36 | +1.25% | 9 298 500 | ||
15.6.2020 | 17.61 | 19.43 | 17.48 | 19.12 | +4.88% | 13 572 900 | ||
12.6.2020 | 18.89 | 18.91 | 17.77 | 18.23 | +0.33% | 9 381 300 | ||
11.6.2020 | 18.50 | 18.93 | 18.10 | 18.17 | -9.79% | 12 346 800 | ||
10.6.2020 | 20.44 | 20.60 | 19.99 | 20.14 | -1.90% | 10 851 300 | ||
9.6.2020 | 21.08 | 21.23 | 20.52 | 20.53 | -4.87% | 11 051 500 | ||
8.6.2020 | 21.37 | 21.62 | 21.25 | 21.58 | +2.08% | 11 338 600 | ||
5.6.2020 | 21.50 | 21.50 | 20.88 | 21.14 | +2.07% | 10 104 700 | ||
4.6.2020 | 20.55 | 20.71 | 20.35 | 20.71 | +0.24% | 8 332 900 | ||
3.6.2020 | 20.59 | 20.76 | 20.22 | 20.66 | +1.57% | 8 659 500 | ||
2.6.2020 | 20.51 | 20.71 | 20.19 | 20.34 | -0.49% | 14 894 200 | ||
1.6.2020 | 20.38 | 20.64 | 20.00 | 20.44 | +0.04% | 8 675 200 | ||
29.5.2020 | 19.82 | 20.51 | 19.61 | 20.43 | +2.35% | 15 328 700 | ||
28.5.2020 | 20.68 | 20.80 | 19.89 | 19.96 | -2.50% | 10 025 200 | ||
27.5.2020 | 20.75 | 20.90 | 19.95 | 20.47 | +0.19% | 10 471 900 | ||
26.5.2020 | 20.13 | 20.49 | 19.91 | 20.43 | +3.96% | 7 778 200 | ||
22.5.2020 | 19.25 | 19.68 | 18.97 | 19.65 | +0.92% | 5 256 800 | ||
21.5.2020 | 19.84 | 19.89 | 19.35 | 19.47 | -1.27% | 6 457 600 | ||
20.5.2020 | 19.75 | 20.15 | 19.57 | 19.72 | +1.54% | 7 978 100 | ||
19.5.2020 | 19.58 | 19.65 | 19.19 | 19.42 | -0.82% | 10 702 500 | ||
18.5.2020 | 19.70 | 19.82 | 19.32 | 19.58 | +4.37% | 8 632 000 | ||
15.5.2020 | 18.47 | 18.98 | 18.34 | 18.76 | +1.46% | 8 071 900 | ||
14.5.2020 | 18.12 | 18.56 | 17.68 | 18.49 | +0.05% | 10 973 900 | ||
13.5.2020 | 18.98 | 19.07 | 18.17 | 18.48 | -3.15% | 12 659 900 | ||
12.5.2020 | 19.35 | 19.70 | 18.99 | 19.08 | -2.31% | 11 739 900 | ||
11.5.2020 | 19.17 | 19.73 | 19.15 | 19.53 | +0.30% | 7 670 900 | ||
8.5.2020 | 19.59 | 19.70 | 19.05 | 19.47 | +1.35% | 8 302 400 | ||
7.5.2020 | 18.92 | 19.55 | 18.86 | 19.21 | +3.22% | 10 776 000 | ||
6.5.2020 | 19.00 | 19.31 | 18.45 | 18.61 | -2.06% | 10 324 800 | ||
5.5.2020 | 19.68 | 19.82 | 18.85 | 19.00 | -0.68% | 12 698 800 | ||
4.5.2020 | 18.22 | 19.20 | 18.11 | 19.13 | +3.12% | 14 933 200 | ||
1.5.2020 | 18.93 | 18.98 | 18.39 | 18.55 | -4.24% | 13 346 500 | ||
30.4.2020 | 19.33 | 19.55 | 18.82 | 19.37 | -0.47% | 15 052 100 | ||
29.4.2020 | 19.46 | 19.70 | 19.05 | 19.46 | +2.90% | 10 785 600 | ||
28.4.2020 | 18.89 | 19.30 | 18.64 | 18.91 | +2.10% | 9 803 400 | ||
27.4.2020 | 18.18 | 18.64 | 17.77 | 18.52 | +1.31% | 11 262 600 | ||
24.4.2020 | 17.85 | 18.40 | 17.48 | 18.28 | +4.39% | 11 483 200 | ||
23.4.2020 | 17.90 | 18.08 | 17.35 | 17.51 | -0.85% | 15 783 700 | ||
22.4.2020 | 18.62 | 18.73 | 17.63 | 17.66 | -2.00% | 15 214 500 | ||
21.4.2020 | 17.83 | 18.22 | 17.80 | 18.02 | -2.55% | 19 287 900 | ||
20.4.2020 | 17.52 | 18.79 | 16.91 | 18.49 | +2.26% | 19 199 500 | ||
17.4.2020 | 16.92 | 18.10 | 16.90 | 18.08 | +8.98% | 13 609 400 | ||
16.4.2020 | 16.64 | 16.91 | 16.37 | 16.59 | -1.31% | 10 492 400 | ||
15.4.2020 | 16.42 | 16.99 | 16.27 | 16.81 | -2.89% | 13 693 600 | ||
14.4.2020 | 17.09 | 17.50 | 17.00 | 17.31 | +1.22% | 13 708 800 | ||
13.4.2020 | 16.92 | 17.29 | 16.60 | 17.10 | +3.07% | 15 167 800 | ||
9.4.2020 | 16.02 | 16.71 | 15.61 | 16.59 | +8.14% | 20 871 100 | ||
8.4.2020 | 15.19 | 16.08 | 14.96 | 15.34 | +1.25% | 13 552 700 | ||
7.4.2020 | 14.66 | 15.88 | 14.14 | 15.15 | +12.22% | 30 594 200 | ||
6.4.2020 | 14.13 | 14.49 | 13.49 | 13.50 | -1.10% | 25 110 100 | ||
3.4.2020 | 14.65 | 15.07 | 13.18 | 13.65 | -5.08% | 27 093 600 | ||
2.4.2020 | 13.89 | 15.21 | 13.60 | 14.38 | +7.87% | 23 678 200 | ||
1.4.2020 | 13.75 | 14.25 | 13.20 | 13.33 | -5.80% | 18 135 200 | ||
31.3.2020 | 13.99 | 14.37 | 13.75 | 14.15 | +2.38% | 22 671 900 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB