HUMANA INC (HUM) - aktuální graf akcie HUMANA INC (HUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HUMANA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.11.2012 | 66.49 | 67.18 | 66.18 | 66.69 | +0.19% | 718 900 | ||
22.11.2012 | 66.56 | 66.56 | 66.56 | 66.56 | 0.00% | 0 | ||
21.11.2012 | 66.65 | 66.70 | 65.89 | 66.56 | -0.16% | 1 239 100 | ||
20.11.2012 | 66.78 | 66.97 | 65.99 | 66.66 | -0.44% | 1 599 500 | ||
19.11.2012 | 65.89 | 66.97 | 65.89 | 66.95 | +2.21% | 1 558 600 | ||
16.11.2012 | 66.38 | 66.80 | 65.17 | 65.50 | -0.93% | 3 402 900 | ||
15.11.2012 | 66.48 | 67.28 | 65.75 | 66.11 | -0.77% | 3 204 800 | ||
14.11.2012 | 68.48 | 68.94 | 66.48 | 66.62 | -2.45% | 2 784 300 | ||
13.11.2012 | 68.80 | 69.03 | 68.13 | 68.29 | -1.26% | 4 380 100 | ||
12.11.2012 | 68.81 | 69.30 | 68.48 | 69.16 | +0.56% | 2 635 200 | ||
9.11.2012 | 68.52 | 69.51 | 68.33 | 68.77 | -0.53% | 3 607 400 | ||
8.11.2012 | 70.17 | 70.78 | 68.46 | 69.13 | -1.47% | 4 601 700 | ||
7.11.2012 | 70.83 | 71.84 | 68.07 | 70.16 | -7.88% | 9 893 700 | ||
6.11.2012 | 75.52 | 77.02 | 74.57 | 76.16 | +0.84% | 2 920 700 | ||
5.11.2012 | 75.88 | 76.77 | 72.88 | 75.52 | +0.41% | 4 222 400 | ||
2.11.2012 | 76.10 | 76.53 | 75.20 | 75.21 | -0.97% | 2 031 400 | ||
1.11.2012 | 74.39 | 76.20 | 74.39 | 75.94 | +2.24% | 1 940 100 | ||
31.10.2012 | 74.46 | 75.19 | 73.71 | 74.27 | -0.27% | 2 470 100 | ||
30.10.2012 | 74.47 | 74.47 | 74.47 | 74.47 | 0.00% | 0 | ||
29.10.2012 | 74.47 | 74.47 | 74.47 | 74.47 | 0.00% | 0 | ||
26.10.2012 | 75.54 | 75.81 | 74.06 | 74.47 | -1.43% | 1 383 600 | ||
25.10.2012 | 76.65 | 76.99 | 74.95 | 75.55 | +0.26% | 1 490 100 | ||
24.10.2012 | 75.10 | 75.57 | 74.72 | 75.35 | +0.87% | 1 524 500 | ||
23.10.2012 | 75.52 | 75.52 | 73.92 | 74.70 | -1.97% | 1 140 100 | ||
22.10.2012 | 74.76 | 76.32 | 74.75 | 76.20 | +1.62% | 1 463 400 | ||
19.10.2012 | 75.27 | 75.29 | 74.51 | 74.98 | -0.98% | 1 245 900 | ||
18.10.2012 | 74.76 | 75.87 | 74.76 | 75.72 | +1.21% | 1 521 400 | ||
17.10.2012 | 75.61 | 75.78 | 74.21 | 74.81 | -0.40% | 1 181 900 | ||
16.10.2012 | 74.57 | 75.49 | 74.02 | 75.11 | +0.50% | 2 019 200 | ||
15.10.2012 | 74.88 | 75.49 | 73.89 | 74.73 | -0.13% | 1 557 100 | ||
12.10.2012 | 75.59 | 76.27 | 74.39 | 74.82 | -0.68% | 1 416 300 | ||
11.10.2012 | 74.79 | 75.63 | 74.79 | 75.33 | +1.04% | 1 451 700 | ||
10.10.2012 | 74.83 | 75.49 | 74.43 | 74.55 | -0.33% | 1 559 400 | ||
9.10.2012 | 74.05 | 75.05 | 73.72 | 74.79 | +0.76% | 1 425 300 | ||
8.10.2012 | 74.07 | 75.02 | 73.73 | 74.22 | +0.22% | 987 900 | ||
5.10.2012 | 75.23 | 75.40 | 73.56 | 74.05 | -1.07% | 1 300 400 | ||
4.10.2012 | 74.85 | 76.84 | 74.85 | 74.85 | +1.03% | 2 682 100 | ||
3.10.2012 | 73.01 | 74.16 | 72.86 | 74.08 | +1.88% | 2 402 000 | ||
2.10.2012 | 71.89 | 72.78 | 71.58 | 72.71 | +1.94% | 1 123 800 | ||
1.10.2012 | 70.55 | 71.73 | 70.28 | 71.32 | +1.66% | 1 159 300 | ||
28.9.2012 | 70.10 | 70.66 | 69.67 | 70.15 | -0.36% | 1 229 600 | ||
27.9.2012 | 69.98 | 70.72 | 69.47 | 70.40 | +1.04% | 744 100 | ||
26.9.2012 | 70.44 | 71.12 | 69.40 | 69.67 | -1.56% | 1 420 800 | ||
25.9.2012 | 70.17 | 71.20 | 70.12 | 70.77 | +0.66% | 1 423 200 | ||
24.9.2012 | 70.03 | 70.41 | 69.41 | 70.30 | +0.02% | 1 143 400 | ||
21.9.2012 | 70.12 | 70.30 | 69.48 | 70.28 | +0.51% | 1 362 800 | ||
20.9.2012 | 69.40 | 70.02 | 69.00 | 69.92 | +0.15% | 1 048 500 | ||
19.9.2012 | 69.94 | 70.41 | 69.77 | 69.81 | -0.03% | 1 108 400 | ||
18.9.2012 | 70.71 | 71.27 | 69.76 | 69.83 | -1.14% | 1 248 700 | ||
17.9.2012 | 70.95 | 71.25 | 70.16 | 70.63 | -0.69% | 1 068 000 | ||
14.9.2012 | 69.76 | 71.44 | 69.75 | 71.12 | +2.46% | 2 665 800 | ||
13.9.2012 | 68.85 | 69.52 | 67.97 | 69.41 | +0.82% | 2 172 000 | ||
12.9.2012 | 70.36 | 70.51 | 68.81 | 68.84 | -1.80% | 2 047 000 | ||
11.9.2012 | 70.26 | 71.00 | 70.04 | 70.10 | 0.00% | 1 522 300 | ||
10.9.2012 | 72.26 | 72.44 | 70.06 | 70.10 | -2.95% | 1 957 300 | ||
7.9.2012 | 71.69 | 72.24 | 71.40 | 72.23 | +0.78% | 1 271 000 | ||
6.9.2012 | 70.83 | 71.75 | 70.71 | 71.67 | +1.77% | 1 325 900 | ||
5.9.2012 | 70.37 | 71.18 | 69.94 | 70.42 | +1.00% | 1 758 100 | ||
4.9.2012 | 70.92 | 71.30 | 69.35 | 69.72 | -0.52% | 1 399 400 | ||
31.8.2012 | 69.26 | 70.25 | 69.26 | 70.08 | +1.65% | 1 548 000 | ||
|
Osobní seznam akcií a indexů
HUMANA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HUMANA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB