COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 37.57 | 38.35 | 37.40 | 38.21 | +2.82% | 21 775 600 | ||
24.4.2020 | 36.15 | 37.22 | 36.15 | 37.16 | +2.96% | 19 188 000 | ||
23.4.2020 | 35.83 | 36.52 | 35.80 | 36.09 | +1.00% | 21 194 200 | ||
22.4.2020 | 36.23 | 36.35 | 35.68 | 35.73 | +0.05% | 20 117 300 | ||
21.4.2020 | 36.75 | 36.79 | 35.53 | 35.71 | -4.04% | 23 004 500 | ||
20.4.2020 | 37.68 | 38.22 | 37.12 | 37.21 | -2.29% | 18 444 500 | ||
17.4.2020 | 38.55 | 38.71 | 37.68 | 38.08 | +0.66% | 28 736 600 | ||
16.4.2020 | 37.53 | 38.02 | 36.66 | 37.83 | +1.80% | 20 973 800 | ||
15.4.2020 | 37.78 | 38.05 | 36.75 | 37.16 | -3.54% | 19 786 300 | ||
14.4.2020 | 37.56 | 38.64 | 37.23 | 38.52 | +3.57% | 21 803 300 | ||
13.4.2020 | 37.45 | 37.89 | 36.58 | 37.19 | -2.14% | 20 237 400 | ||
9.4.2020 | 37.49 | 38.05 | 36.80 | 38.00 | +0.84% | 28 615 800 | ||
8.4.2020 | 37.23 | 37.91 | 36.76 | 37.68 | +2.00% | 26 522 500 | ||
7.4.2020 | 36.95 | 37.97 | 36.73 | 36.94 | +1.95% | 26 379 000 | ||
6.4.2020 | 35.37 | 36.40 | 35.09 | 36.23 | +6.71% | 31 583 200 | ||
3.4.2020 | 34.10 | 34.64 | 33.41 | 33.95 | -1.23% | 19 312 300 | ||
2.4.2020 | 32.10 | 34.47 | 32.06 | 34.37 | +6.01% | 24 683 900 | ||
1.4.2020 | 33.16 | 33.76 | 32.05 | 32.42 | -5.71% | 26 097 200 | ||
31.3.2020 | 34.83 | 35.78 | 34.25 | 34.38 | -3.13% | 27 786 300 | ||
30.3.2020 | 34.74 | 35.63 | 34.55 | 35.49 | +2.66% | 31 400 200 | ||
27.3.2020 | 35.59 | 35.79 | 34.41 | 34.57 | -5.91% | 27 910 400 | ||
26.3.2020 | 33.19 | 37.31 | 33.06 | 36.74 | +9.44% | 38 329 500 | ||
25.3.2020 | 33.78 | 34.56 | 31.78 | 33.57 | -3.09% | 57 834 100 | ||
24.3.2020 | 35.37 | 35.37 | 33.53 | 34.64 | +1.37% | 46 492 800 | ||
23.3.2020 | 33.17 | 34.67 | 31.71 | 34.17 | +2.39% | 38 600 900 | ||
20.3.2020 | 36.09 | 36.09 | 32.64 | 33.37 | -7.16% | 47 309 000 | ||
19.3.2020 | 35.64 | 39.31 | 34.60 | 35.94 | +0.72% | 36 830 400 | ||
18.3.2020 | 36.23 | 36.75 | 33.27 | 35.68 | -6.65% | 42 533 400 | ||
17.3.2020 | 36.58 | 38.35 | 36.21 | 38.22 | +6.04% | 38 934 900 | ||
16.3.2020 | 34.64 | 38.99 | 34.50 | 36.04 | -8.37% | 41 485 700 | ||
13.3.2020 | 36.23 | 39.72 | 34.48 | 39.33 | +12.56% | 66 243 400 | ||
12.3.2020 | 35.58 | 37.85 | 34.44 | 34.94 | -7.84% | 63 254 500 | ||
11.3.2020 | 37.80 | 38.49 | 37.38 | 37.91 | -3.05% | 38 865 100 | ||
10.3.2020 | 38.64 | 39.15 | 36.67 | 39.10 | +3.22% | 48 724 300 | ||
9.3.2020 | 38.17 | 38.89 | 37.15 | 37.88 | -6.17% | 46 926 200 | ||
6.3.2020 | 38.91 | 40.60 | 38.83 | 40.37 | -0.99% | 31 302 100 | ||
5.3.2020 | 41.42 | 41.78 | 40.42 | 40.77 | -4.08% | 25 284 600 | ||
4.3.2020 | 41.97 | 42.56 | 41.50 | 42.50 | +2.55% | 24 996 900 | ||
3.3.2020 | 42.07 | 43.45 | 41.10 | 41.44 | -2.54% | 43 253 400 | ||
2.3.2020 | 40.34 | 42.53 | 39.40 | 42.52 | +5.16% | 40 006 900 | ||
28.2.2020 | 40.00 | 40.98 | 38.97 | 40.43 | -1.52% | 62 186 700 | ||
27.2.2020 | 41.86 | 42.60 | 40.99 | 41.05 | -2.78% | 36 098 100 | ||
26.2.2020 | 44.18 | 44.18 | 42.19 | 42.22 | -2.21% | 30 526 000 | ||
25.2.2020 | 44.75 | 44.89 | 43.03 | 43.17 | -3.21% | 22 440 600 | ||
24.2.2020 | 45.12 | 46.01 | 44.47 | 44.60 | -2.67% | 21 720 800 | ||
21.2.2020 | 45.76 | 46.42 | 45.66 | 45.82 | -0.44% | 21 235 400 | ||
20.2.2020 | 45.80 | 46.15 | 45.50 | 46.02 | +0.10% | 12 037 800 | ||
19.2.2020 | 46.22 | 46.26 | 45.86 | 45.97 | -0.40% | 14 814 400 | ||
18.2.2020 | 46.14 | 46.39 | 45.81 | 46.15 | +0.13% | 13 694 500 | ||
14.2.2020 | 46.08 | 46.18 | 45.75 | 46.09 | +0.04% | 15 930 600 | ||
13.2.2020 | 45.90 | 46.35 | 45.69 | 46.07 | +0.10% | 17 913 100 | ||
12.2.2020 | 44.98 | 46.14 | 44.91 | 46.02 | +2.74% | 23 638 000 | ||
11.2.2020 | 44.82 | 44.85 | 44.36 | 44.79 | +0.29% | 11 075 700 | ||
10.2.2020 | 44.64 | 44.73 | 44.26 | 44.66 | -0.18% | 15 016 100 | ||
7.2.2020 | 44.52 | 44.85 | 44.27 | 44.74 | +0.31% | 14 104 200 | ||
6.2.2020 | 44.76 | 45.06 | 44.29 | 44.60 | +0.02% | 15 222 400 | ||
5.2.2020 | 44.65 | 45.14 | 44.48 | 44.59 | +0.70% | 20 332 100 | ||
4.2.2020 | 43.50 | 44.52 | 43.38 | 44.28 | +3.79% | 28 143 200 | ||
3.2.2020 | 43.56 | 43.65 | 42.62 | 42.66 | -1.23% | 26 383 600 | ||
31.1.2020 | 44.12 | 44.14 | 43.00 | 43.19 | -2.16% | 24 008 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB