COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 29.65 | 30.15 | 29.65 | 29.94 | +0.05% | 15 533 400 | ||
21.3.2016 | 29.86 | 30.03 | 29.81 | 29.92 | +0.13% | 12 290 400 | ||
18.3.2016 | 30.43 | 30.45 | 29.76 | 29.88 | -1.63% | 37 358 000 | ||
17.3.2016 | 29.97 | 30.57 | 29.86 | 30.38 | +1.40% | 21 081 200 | ||
16.3.2016 | 29.32 | 30.15 | 29.32 | 29.96 | +0.85% | 18 413 800 | ||
15.3.2016 | 29.35 | 29.71 | 29.35 | 29.70 | +0.28% | 15 979 200 | ||
14.3.2016 | 29.52 | 29.72 | 29.44 | 29.62 | +0.11% | 12 943 800 | ||
11.3.2016 | 29.55 | 29.61 | 29.26 | 29.58 | +1.35% | 14 103 000 | ||
10.3.2016 | 29.30 | 29.57 | 29.03 | 29.19 | -0.70% | 18 001 800 | ||
9.3.2016 | 29.35 | 29.55 | 29.15 | 29.39 | +0.84% | 15 742 000 | ||
8.3.2016 | 29.44 | 29.50 | 29.03 | 29.15 | -1.14% | 21 004 200 | ||
7.3.2016 | 29.61 | 29.88 | 29.31 | 29.48 | -1.31% | 21 590 200 | ||
4.3.2016 | 30.00 | 30.02 | 29.67 | 29.87 | -0.31% | 15 442 800 | ||
3.3.2016 | 29.73 | 30.14 | 29.73 | 29.96 | +0.92% | 19 434 400 | ||
2.3.2016 | 29.48 | 29.71 | 29.42 | 29.69 | +0.25% | 18 126 600 | ||
1.3.2016 | 29.12 | 29.79 | 29.03 | 29.61 | +2.58% | 22 529 600 | ||
29.2.2016 | 29.07 | 29.37 | 28.85 | 28.87 | -0.32% | 22 750 600 | ||
26.2.2016 | 29.39 | 29.49 | 28.83 | 28.96 | -1.06% | 18 579 600 | ||
25.2.2016 | 29.08 | 29.27 | 28.87 | 29.27 | +0.22% | 12 950 000 | ||
24.2.2016 | 28.53 | 29.32 | 28.30 | 29.20 | +1.49% | 18 499 000 | ||
23.2.2016 | 28.89 | 29.09 | 28.70 | 28.77 | -1.05% | 14 614 200 | ||
22.2.2016 | 29.12 | 29.44 | 28.95 | 29.08 | +0.67% | 18 566 000 | ||
19.2.2016 | 28.50 | 28.91 | 28.48 | 28.88 | +0.76% | 17 595 000 | ||
18.2.2016 | 28.72 | 28.88 | 28.30 | 28.66 | -0.66% | 23 733 000 | ||
17.2.2016 | 28.87 | 29.16 | 28.66 | 28.85 | +0.38% | 26 313 200 | ||
16.2.2016 | 28.91 | 28.93 | 28.50 | 28.74 | +1.23% | 25 705 600 | ||
12.2.2016 | 28.42 | 28.53 | 27.80 | 28.39 | +1.32% | 23 990 800 | ||
11.2.2016 | 27.43 | 28.16 | 27.35 | 28.02 | +0.41% | 34 988 600 | ||
10.2.2016 | 29.06 | 29.06 | 27.88 | 27.91 | -4.13% | 43 543 800 | ||
9.2.2016 | 29.20 | 29.50 | 28.59 | 29.11 | -2.01% | 36 504 600 | ||
8.2.2016 | 29.58 | 29.85 | 28.96 | 29.70 | -0.02% | 56 001 800 | ||
5.2.2016 | 29.11 | 29.74 | 28.99 | 29.71 | +2.06% | 50 661 600 | ||
4.2.2016 | 29.09 | 29.73 | 28.80 | 29.11 | +0.63% | 56 292 600 | ||
3.2.2016 | 28.35 | 28.98 | 27.61 | 28.92 | +5.95% | 55 999 400 | ||
2.2.2016 | 27.45 | 27.81 | 27.19 | 27.30 | -2.19% | 32 072 000 | ||
1.2.2016 | 27.54 | 28.07 | 27.49 | 27.91 | +0.17% | 19 480 600 | ||
29.1.2016 | 27.37 | 27.93 | 27.26 | 27.86 | +2.95% | 38 275 800 | ||
28.1.2016 | 27.24 | 27.29 | 26.81 | 27.06 | -0.02% | 25 528 400 | ||
27.1.2016 | 27.47 | 27.72 | 26.98 | 27.06 | -1.32% | 24 498 600 | ||
26.1.2016 | 27.03 | 27.51 | 26.98 | 27.42 | +1.16% | 31 481 600 | ||
25.1.2016 | 27.54 | 27.66 | 27.06 | 27.11 | -2.03% | 21 362 200 | ||
22.1.2016 | 27.76 | 27.76 | 27.35 | 27.67 | +1.85% | 19 734 200 | ||
21.1.2016 | 26.81 | 27.43 | 26.59 | 27.16 | +1.32% | 30 690 000 | ||
20.1.2016 | 26.99 | 27.01 | 26.17 | 26.81 | -1.18% | 45 092 200 | ||
19.1.2016 | 27.41 | 27.43 | 26.84 | 27.13 | +0.66% | 24 658 400 | ||
15.1.2016 | 26.66 | 27.13 | 26.65 | 26.95 | -2.11% | 33 366 800 | ||
14.1.2016 | 26.78 | 27.83 | 26.68 | 27.53 | +2.80% | 26 038 000 | ||
13.1.2016 | 27.73 | 27.75 | 26.72 | 26.78 | -2.41% | 32 128 000 | ||
12.1.2016 | 27.31 | 27.72 | 27.19 | 27.44 | +0.27% | 19 905 600 | ||
11.1.2016 | 27.44 | 27.54 | 26.96 | 27.36 | +0.09% | 22 735 400 | ||
8.1.2016 | 27.43 | 28.02 | 27.29 | 27.34 | +0.10% | 28 184 600 | ||
7.1.2016 | 27.05 | 27.68 | 26.89 | 27.31 | -1.11% | 32 423 400 | ||
6.1.2016 | 27.46 | 27.83 | 27.38 | 27.61 | -0.78% | 21 650 800 | ||
5.1.2016 | 27.92 | 28.03 | 27.74 | 27.83 | +0.01% | 28 308 800 | ||
4.1.2016 | 27.58 | 27.83 | 27.43 | 27.82 | -1.40% | 26 524 600 | ||
31.12.2015 | 28.27 | 28.60 | 28.10 | 28.22 | -0.50% | 15 523 200 | ||
30.12.2015 | 28.75 | 28.78 | 28.34 | 28.36 | -1.48% | 12 932 600 | ||
29.12.2015 | 28.75 | 28.97 | 28.65 | 28.78 | +0.64% | 14 469 400 | ||
28.12.2015 | 28.56 | 28.73 | 28.37 | 28.60 | -0.20% | 10 206 200 | ||
24.12.2015 | 28.72 | 28.77 | 28.57 | 28.65 | +0.22% | 6 986 800 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB