CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.1.2020 | 100.16 | 102.29 | 99.61 | 102.17 | +0.95% | 2 176 700 | ||
29.1.2020 | 102.36 | 102.83 | 101.13 | 101.20 | -0.83% | 1 883 900 | ||
28.1.2020 | 102.09 | 103.33 | 101.34 | 102.04 | +0.86% | 1 990 500 | ||
27.1.2020 | 101.43 | 102.11 | 100.59 | 101.16 | -3.02% | 2 447 500 | ||
24.1.2020 | 105.38 | 105.96 | 103.39 | 104.30 | -1.64% | 2 528 100 | ||
23.1.2020 | 106.42 | 106.55 | 105.20 | 106.03 | -0.69% | 2 110 400 | ||
22.1.2020 | 105.00 | 107.59 | 104.55 | 106.76 | +4.47% | 5 725 700 | ||
21.1.2020 | 103.30 | 103.74 | 102.19 | 102.19 | -1.87% | 3 077 400 | ||
17.1.2020 | 103.10 | 104.47 | 103.01 | 104.13 | +1.17% | 2 680 100 | ||
16.1.2020 | 102.99 | 103.48 | 102.32 | 102.92 | +0.56% | 4 126 500 | ||
15.1.2020 | 101.78 | 102.82 | 101.45 | 102.34 | -0.22% | 1 745 400 | ||
14.1.2020 | 101.90 | 103.57 | 101.86 | 102.56 | +0.63% | 2 251 900 | ||
13.1.2020 | 101.69 | 102.05 | 101.30 | 101.91 | +0.35% | 1 159 900 | ||
10.1.2020 | 102.45 | 102.62 | 101.16 | 101.55 | -0.94% | 1 167 900 | ||
9.1.2020 | 101.99 | 102.78 | 101.42 | 102.51 | +1.35% | 1 825 500 | ||
8.1.2020 | 100.51 | 101.55 | 100.27 | 101.14 | +1.05% | 2 194 600 | ||
7.1.2020 | 100.20 | 100.70 | 99.83 | 100.08 | -0.99% | 1 978 200 | ||
6.1.2020 | 100.88 | 101.13 | 100.06 | 101.08 | -0.91% | 1 526 300 | ||
3.1.2020 | 101.98 | 102.52 | 101.32 | 102.00 | -1.56% | 1 450 100 | ||
2.1.2020 | 103.41 | 103.62 | 102.30 | 103.61 | +0.68% | 1 603 000 | ||
31.12.2019 | 102.46 | 103.06 | 102.38 | 102.91 | +0.26% | 1 472 800 | ||
30.12.2019 | 103.39 | 103.45 | 102.49 | 102.64 | -0.35% | 961 100 | ||
27.12.2019 | 103.63 | 103.74 | 102.79 | 103.00 | -0.47% | 840 300 | ||
26.12.2019 | 103.16 | 103.51 | 102.88 | 103.48 | +0.51% | 1 124 300 | ||
24.12.2019 | 103.06 | 103.25 | 102.53 | 102.95 | +0.01% | 326 200 | ||
23.12.2019 | 103.37 | 103.37 | 102.47 | 102.93 | -0.43% | 1 333 800 | ||
20.12.2019 | 104.09 | 104.49 | 103.19 | 103.37 | -0.01% | 3 070 000 | ||
19.12.2019 | 104.08 | 104.34 | 103.13 | 103.38 | -0.77% | 2 134 500 | ||
18.12.2019 | 104.60 | 104.60 | 103.84 | 104.18 | -0.16% | 2 300 700 | ||
17.12.2019 | 103.90 | 104.63 | 103.55 | 104.34 | +0.97% | 1 655 800 | ||
16.12.2019 | 105.00 | 105.70 | 103.33 | 103.33 | -1.00% | 2 756 900 | ||
13.12.2019 | 103.91 | 104.95 | 102.96 | 104.37 | +0.32% | 1 858 500 | ||
12.12.2019 | 101.35 | 104.54 | 101.31 | 104.03 | +2.56% | 2 237 200 | ||
11.12.2019 | 102.50 | 102.90 | 101.28 | 101.43 | -0.97% | 1 990 800 | ||
10.12.2019 | 102.02 | 102.57 | 101.80 | 102.42 | +0.20% | 3 155 100 | ||
9.12.2019 | 101.39 | 102.56 | 101.25 | 102.21 | +0.81% | 2 036 800 | ||
6.12.2019 | 100.85 | 101.84 | 100.65 | 101.38 | +1.81% | 1 996 400 | ||
5.12.2019 | 99.50 | 100.25 | 99.14 | 99.57 | +0.32% | 1 795 800 | ||
4.12.2019 | 98.11 | 99.49 | 98.02 | 99.25 | +1.10% | 2 046 800 | ||
3.12.2019 | 98.10 | 98.35 | 96.63 | 98.17 | -1.07% | 2 905 500 | ||
2.12.2019 | 100.33 | 100.64 | 99.10 | 99.23 | -0.78% | 1 750 200 | ||
29.11.2019 | 99.83 | 100.35 | 99.52 | 100.01 | -0.24% | 1 115 500 | ||
27.11.2019 | 99.13 | 100.29 | 99.13 | 100.25 | +1.03% | 1 402 800 | ||
26.11.2019 | 99.54 | 99.81 | 98.36 | 99.22 | -0.65% | 2 553 700 | ||
25.11.2019 | 98.28 | 99.99 | 98.24 | 99.86 | +1.79% | 2 201 000 | ||
22.11.2019 | 97.25 | 98.33 | 96.92 | 98.10 | +1.37% | 2 515 200 | ||
21.11.2019 | 96.91 | 97.21 | 96.00 | 96.77 | +0.26% | 1 646 600 | ||
20.11.2019 | 96.50 | 97.35 | 95.93 | 96.51 | -0.58% | 2 526 900 | ||
19.11.2019 | 97.60 | 97.69 | 96.71 | 97.07 | -0.14% | 1 769 300 | ||
18.11.2019 | 97.43 | 97.43 | 96.82 | 97.20 | -0.19% | 2 575 500 | ||
15.11.2019 | 97.31 | 97.63 | 96.86 | 97.38 | +0.76% | 1 758 300 | ||
14.11.2019 | 96.11 | 96.87 | 96.02 | 96.64 | +0.34% | 1 368 400 | ||
13.11.2019 | 96.37 | 96.89 | 95.87 | 96.31 | -0.93% | 1 267 800 | ||
12.11.2019 | 97.11 | 97.41 | 96.58 | 97.21 | +0.20% | 2 581 100 | ||
11.11.2019 | 96.52 | 97.31 | 96.47 | 97.01 | -0.26% | 1 921 000 | ||
8.11.2019 | 97.26 | 97.49 | 96.12 | 97.26 | -0.46% | 2 094 000 | ||
7.11.2019 | 97.92 | 99.62 | 97.48 | 97.70 | +0.68% | 3 205 800 | ||
6.11.2019 | 97.32 | 97.49 | 96.72 | 97.04 | -0.27% | 2 462 100 | ||
5.11.2019 | 96.75 | 97.52 | 96.44 | 97.30 | +1.17% | 2 509 000 | ||
4.11.2019 | 95.79 | 96.18 | 95.36 | 96.17 | +0.96% | 2 160 800 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB