INGERSOLL RAND (IR) - aktuální graf akcie INGERSOLL RAND (IR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INGERSOLL RAND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2024 | 84.67 | 85.50 | 84.41 | 85.38 | +0.95% | 2 500 800 | ||
7.2.2024 | 83.56 | 84.97 | 83.38 | 84.57 | +1.59% | 2 846 300 | ||
6.2.2024 | 82.86 | 83.40 | 82.21 | 83.24 | +0.39% | 7 467 000 | ||
5.2.2024 | 82.96 | 83.52 | 82.51 | 82.91 | -1.00% | 2 464 700 | ||
2.2.2024 | 81.87 | 84.01 | 81.59 | 83.74 | +2.13% | 2 395 600 | ||
1.2.2024 | 80.36 | 82.23 | 80.36 | 81.99 | +2.66% | 4 281 300 | ||
31.1.2024 | 80.36 | 80.85 | 79.73 | 79.86 | -0.94% | 2 470 900 | ||
30.1.2024 | 80.15 | 80.83 | 80.12 | 80.61 | +0.16% | 2 156 000 | ||
29.1.2024 | 79.08 | 80.55 | 79.04 | 80.48 | +1.48% | 2 658 200 | ||
26.1.2024 | 79.36 | 79.63 | 79.03 | 79.30 | +0.06% | 2 170 200 | ||
25.1.2024 | 79.34 | 79.75 | 78.69 | 79.25 | +0.52% | 2 688 400 | ||
24.1.2024 | 79.75 | 79.83 | 78.61 | 78.84 | -0.47% | 4 113 100 | ||
23.1.2024 | 79.52 | 79.52 | 78.36 | 79.21 | -0.17% | 2 153 100 | ||
22.1.2024 | 79.02 | 79.45 | 78.83 | 79.34 | +0.58% | 1 820 300 | ||
19.1.2024 | 78.57 | 78.92 | 77.87 | 78.88 | +0.89% | 2 149 400 | ||
18.1.2024 | 77.76 | 78.37 | 77.16 | 78.18 | +0.94% | 1 579 200 | ||
17.1.2024 | 77.16 | 77.75 | 76.97 | 77.45 | -0.65% | 2 589 500 | ||
16.1.2024 | 77.13 | 78.01 | 76.64 | 77.95 | +0.68% | 2 610 700 | ||
12.1.2024 | 78.09 | 78.17 | 76.73 | 77.42 | -0.35% | 2 961 900 | ||
11.1.2024 | 76.33 | 77.74 | 75.54 | 77.69 | +1.83% | 3 222 000 | ||
10.1.2024 | 75.89 | 76.39 | 75.74 | 76.29 | +0.50% | 1 386 100 | ||
9.1.2024 | 74.97 | 75.91 | 74.58 | 75.91 | +0.25% | 2 100 100 | ||
8.1.2024 | 74.81 | 75.74 | 74.01 | 75.72 | +1.22% | 1 882 800 | ||
5.1.2024 | 74.80 | 75.29 | 74.59 | 74.80 | -0.19% | 2 066 600 | ||
4.1.2024 | 74.90 | 75.77 | 74.72 | 74.94 | +0.29% | 1 475 700 | ||
3.1.2024 | 76.21 | 76.47 | 74.67 | 74.72 | -2.62% | 2 629 500 | ||
2.1.2024 | 77.00 | 77.61 | 76.26 | 76.73 | -0.79% | 1 790 100 | ||
29.12.2023 | 77.93 | 78.02 | 77.28 | 77.34 | -0.57% | 1 618 100 | ||
28.12.2023 | 77.74 | 78.16 | 77.57 | 77.78 | -0.09% | 1 110 000 | ||
27.12.2023 | 77.48 | 77.87 | 77.24 | 77.85 | +0.58% | 1 823 000 | ||
26.12.2023 | 76.49 | 77.43 | 76.46 | 77.40 | +1.20% | 1 346 300 | ||
22.12.2023 | 76.08 | 76.86 | 75.91 | 76.48 | +0.89% | 1 433 200 | ||
21.12.2023 | 75.64 | 75.86 | 75.05 | 75.80 | +1.24% | 1 392 700 | ||
20.12.2023 | 76.00 | 76.81 | 74.84 | 74.87 | -1.92% | 2 029 100 | ||
19.12.2023 | 75.13 | 76.40 | 74.83 | 76.33 | +2.01% | 2 263 200 | ||
18.12.2023 | 75.19 | 75.28 | 74.47 | 74.82 | -0.03% | 1 751 900 | ||
15.12.2023 | 74.86 | 75.63 | 74.70 | 74.84 | -0.63% | 4 784 500 | ||
14.12.2023 | 74.13 | 75.57 | 74.09 | 75.31 | +2.18% | 2 590 300 | ||
13.12.2023 | 74.22 | 74.76 | 73.52 | 73.70 | -0.76% | 2 115 600 | ||
12.12.2023 | 74.21 | 74.85 | 74.07 | 74.26 | +0.37% | 2 094 800 | ||
11.12.2023 | 73.38 | 74.49 | 73.38 | 73.98 | +0.91% | 2 004 300 | ||
8.12.2023 | 72.49 | 73.42 | 72.39 | 73.31 | +1.04% | 2 723 600 | ||
7.12.2023 | 71.73 | 72.56 | 71.54 | 72.55 | +1.63% | 2 302 600 | ||
6.12.2023 | 72.27 | 72.98 | 71.21 | 71.38 | -0.81% | 1 905 600 | ||
5.12.2023 | 71.79 | 72.44 | 71.54 | 71.96 | -0.09% | 1 748 300 | ||
4.12.2023 | 71.57 | 72.16 | 71.29 | 72.02 | -0.31% | 2 320 600 | ||
1.12.2023 | 71.36 | 72.73 | 71.36 | 72.24 | +1.13% | 2 451 500 | ||
30.11.2023 | 69.94 | 71.52 | 69.51 | 71.43 | +2.62% | 3 532 500 | ||
29.11.2023 | 70.21 | 70.40 | 69.46 | 69.60 | -0.09% | 2 064 700 | ||
28.11.2023 | 70.86 | 71.24 | 69.64 | 69.66 | -1.59% | 2 904 600 | ||
27.11.2023 | 71.30 | 71.30 | 70.65 | 70.78 | -0.78% | 1 807 000 | ||
24.11.2023 | 70.83 | 71.33 | 70.60 | 71.33 | +0.87% | 674 900 | ||
22.11.2023 | 70.66 | 70.97 | 70.43 | 70.71 | +0.24% | 1 698 300 | ||
21.11.2023 | 70.25 | 70.82 | 70.25 | 70.54 | +0.17% | 1 573 900 | ||
20.11.2023 | 70.42 | 70.62 | 69.96 | 70.42 | +0.14% | 2 069 300 | ||
17.11.2023 | 70.65 | 70.65 | 69.84 | 70.32 | +0.17% | 1 943 000 | ||
16.11.2023 | 69.88 | 70.61 | 69.76 | 70.20 | +0.70% | 1 820 000 | ||
15.11.2023 | 69.66 | 70.22 | 69.29 | 69.71 | +0.07% | 2 574 000 | ||
14.11.2023 | 69.77 | 70.12 | 69.32 | 69.66 | +1.16% | 2 643 900 | ||
13.11.2023 | 68.15 | 69.34 | 68.06 | 68.86 | +0.76% | 4 608 500 | ||
|
Osobní seznam akcií a indexů
INGERSOLL RAND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INGERSOLL RAND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB