PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 74.40 | 75.18 | 73.90 | 74.33 | +0.01% | 1 169 900 | ||
4.1.2024 | 74.05 | 74.88 | 73.43 | 74.32 | +0.40% | 860 500 | ||
3.1.2024 | 73.23 | 74.05 | 72.69 | 74.02 | +1.10% | 1 117 900 | ||
2.1.2024 | 71.69 | 73.21 | 71.69 | 73.21 | +1.90% | 716 100 | ||
29.12.2023 | 71.42 | 71.87 | 71.26 | 71.84 | 0.00% | 509 300 | ||
28.12.2023 | 70.81 | 71.94 | 70.73 | 71.84 | +1.46% | 773 400 | ||
27.12.2023 | 71.34 | 71.45 | 70.58 | 70.80 | -0.78% | 702 200 | ||
26.12.2023 | 71.25 | 71.81 | 71.11 | 71.35 | +0.30% | 452 500 | ||
22.12.2023 | 71.33 | 71.88 | 70.93 | 71.13 | +0.45% | 686 500 | ||
21.12.2023 | 70.89 | 71.53 | 70.40 | 70.81 | +0.11% | 760 300 | ||
20.12.2023 | 72.57 | 72.91 | 70.63 | 70.73 | -2.69% | 1 687 200 | ||
19.12.2023 | 72.62 | 72.86 | 71.99 | 72.68 | +0.16% | 742 700 | ||
18.12.2023 | 73.72 | 73.82 | 72.41 | 72.56 | -1.58% | 1 136 600 | ||
15.12.2023 | 73.72 | 74.05 | 72.67 | 73.72 | -1.33% | 3 150 600 | ||
14.12.2023 | 76.99 | 77.08 | 74.67 | 74.71 | -3.16% | 1 497 200 | ||
13.12.2023 | 74.20 | 77.23 | 73.66 | 77.14 | +3.96% | 1 252 900 | ||
12.12.2023 | 75.70 | 75.70 | 73.85 | 74.20 | -1.92% | 1 380 800 | ||
11.12.2023 | 74.99 | 75.90 | 74.67 | 75.65 | +0.46% | 704 000 | ||
8.12.2023 | 76.05 | 76.24 | 75.15 | 75.30 | -0.99% | 1 228 800 | ||
7.12.2023 | 76.30 | 76.30 | 75.58 | 76.05 | -0.21% | 962 300 | ||
6.12.2023 | 75.24 | 76.21 | 75.10 | 76.21 | +1.85% | 733 600 | ||
5.12.2023 | 75.01 | 75.18 | 74.50 | 74.82 | -0.36% | 650 600 | ||
4.12.2023 | 74.52 | 75.53 | 74.52 | 75.09 | +0.01% | 505 200 | ||
1.12.2023 | 74.89 | 75.15 | 74.37 | 75.08 | +0.18% | 592 900 | ||
30.11.2023 | 74.23 | 75.12 | 74.05 | 74.94 | +1.11% | 895 200 | ||
29.11.2023 | 74.23 | 74.90 | 73.83 | 74.11 | -0.31% | 937 200 | ||
28.11.2023 | 73.86 | 74.87 | 73.53 | 74.34 | +0.80% | 845 900 | ||
27.11.2023 | 73.47 | 73.81 | 72.98 | 73.75 | +0.66% | 1 043 400 | ||
24.11.2023 | 73.58 | 73.98 | 72.91 | 73.26 | -0.53% | 559 500 | ||
22.11.2023 | 72.01 | 73.77 | 71.62 | 73.65 | +2.57% | 1 583 900 | ||
21.11.2023 | 71.62 | 71.85 | 70.72 | 71.80 | +0.11% | 805 600 | ||
20.11.2023 | 71.50 | 72.03 | 70.67 | 71.72 | -0.35% | 1 007 200 | ||
17.11.2023 | 72.80 | 72.80 | 71.86 | 71.97 | -0.59% | 1 007 400 | ||
16.11.2023 | 72.86 | 73.14 | 72.26 | 72.39 | +0.02% | 1 308 400 | ||
15.11.2023 | 72.26 | 73.21 | 72.00 | 72.37 | -0.07% | 1 468 500 | ||
14.11.2023 | 70.31 | 72.44 | 70.16 | 72.42 | +5.04% | 1 259 000 | ||
13.11.2023 | 70.54 | 70.70 | 68.55 | 68.94 | -2.16% | 1 118 700 | ||
10.11.2023 | 71.28 | 71.28 | 70.04 | 70.46 | -0.79% | 985 500 | ||
9.11.2023 | 71.14 | 71.84 | 70.60 | 71.02 | +0.09% | 985 000 | ||
8.11.2023 | 71.78 | 71.78 | 70.10 | 70.95 | -1.75% | 874 600 | ||
7.11.2023 | 72.96 | 73.01 | 72.20 | 72.21 | -0.87% | 722 000 | ||
6.11.2023 | 73.92 | 73.92 | 72.76 | 72.84 | -1.47% | 1 265 100 | ||
3.11.2023 | 75.90 | 76.10 | 73.82 | 73.92 | -1.67% | 1 244 400 | ||
2.11.2023 | 74.30 | 76.27 | 74.16 | 75.17 | -0.53% | 1 369 900 | ||
1.11.2023 | 74.30 | 75.91 | 73.79 | 75.57 | +1.87% | 1 035 000 | ||
31.10.2023 | 73.81 | 74.52 | 73.55 | 74.18 | -0.23% | 767 500 | ||
30.10.2023 | 74.42 | 74.94 | 73.58 | 74.35 | +0.78% | 776 800 | ||
27.10.2023 | 75.01 | 75.01 | 73.38 | 73.77 | -1.76% | 853 100 | ||
26.10.2023 | 74.60 | 75.87 | 74.31 | 75.09 | +0.96% | 1 059 500 | ||
25.10.2023 | 74.06 | 74.91 | 74.06 | 74.37 | +0.02% | 1 002 100 | ||
24.10.2023 | 73.84 | 74.60 | 73.65 | 74.35 | +1.75% | 978 600 | ||
23.10.2023 | 73.17 | 74.21 | 72.89 | 73.07 | -1.57% | 922 600 | ||
20.10.2023 | 75.48 | 75.80 | 74.22 | 74.23 | -1.43% | 642 700 | ||
19.10.2023 | 75.78 | 76.36 | 75.25 | 75.30 | -0.56% | 497 800 | ||
18.10.2023 | 76.15 | 76.29 | 75.27 | 75.72 | -0.61% | 838 300 | ||
17.10.2023 | 76.05 | 76.86 | 75.76 | 76.18 | -0.46% | 622 000 | ||
16.10.2023 | 75.92 | 76.71 | 75.65 | 76.53 | +1.10% | 527 800 | ||
13.10.2023 | 75.43 | 75.98 | 75.17 | 75.69 | +1.18% | 747 700 | ||
12.10.2023 | 75.20 | 75.93 | 74.06 | 74.80 | -0.85% | 882 400 | ||
11.10.2023 | 74.52 | 75.74 | 74.31 | 75.44 | +1.71% | 710 000 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB