YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 64.28 | 65.08 | 63.94 | 64.80 | +1.03% | 4 677 516 | ||
6.5.2015 | 64.88 | 65.00 | 63.89 | 64.13 | -0.87% | 4 096 773 | ||
5.5.2015 | 64.92 | 65.13 | 64.58 | 64.69 | -1.13% | 6 820 629 | ||
4.5.2015 | 66.10 | 67.67 | 65.41 | 65.43 | -0.97% | 14 124 910 | ||
1.5.2015 | 62.19 | 66.13 | 62.16 | 66.07 | +6.91% | 23 842 714 | ||
30.4.2015 | 61.87 | 62.41 | 61.55 | 61.80 | -0.34% | 3 588 363 | ||
29.4.2015 | 62.03 | 62.38 | 61.86 | 62.01 | -0.68% | 3 999 960 | ||
28.4.2015 | 62.03 | 62.72 | 61.75 | 62.43 | +0.26% | 4 204 158 | ||
27.4.2015 | 62.62 | 62.85 | 62.11 | 62.26 | -0.57% | 5 419 753 | ||
24.4.2015 | 60.57 | 62.65 | 60.45 | 62.62 | +3.60% | 10 596 221 | ||
23.4.2015 | 60.27 | 60.70 | 59.92 | 60.44 | +0.03% | 6 313 749 | ||
22.4.2015 | 60.04 | 61.32 | 59.28 | 60.42 | +3.94% | 17 868 508 | ||
21.4.2015 | 58.22 | 58.33 | 57.72 | 58.12 | -0.30% | 6 560 791 | ||
20.4.2015 | 57.85 | 58.47 | 57.56 | 58.30 | +1.68% | 4 087 314 | ||
17.4.2015 | 56.76 | 57.53 | 56.61 | 57.33 | +0.32% | 5 723 409 | ||
16.4.2015 | 57.22 | 58.05 | 57.06 | 57.15 | -0.14% | 4 174 669 | ||
15.4.2015 | 57.49 | 57.83 | 57.21 | 57.23 | -0.03% | 3 720 369 | ||
14.4.2015 | 57.69 | 57.76 | 57.02 | 57.24 | -1.37% | 3 936 530 | ||
13.4.2015 | 57.33 | 58.38 | 57.05 | 58.03 | +0.87% | 6 024 282 | ||
10.4.2015 | 56.76 | 57.59 | 56.61 | 57.53 | +1.39% | 3 395 570 | ||
9.4.2015 | 56.10 | 56.77 | 56.08 | 56.74 | +0.79% | 5 520 044 | ||
8.4.2015 | 56.53 | 56.73 | 56.02 | 56.29 | +0.01% | 4 377 616 | ||
7.4.2015 | 57.33 | 57.43 | 56.20 | 56.28 | -1.81% | 6 053 354 | ||
6.4.2015 | 57.12 | 57.86 | 56.90 | 57.32 | -0.08% | 3 481 812 | ||
2.4.2015 | 56.81 | 57.46 | 56.42 | 57.36 | +1.20% | 4 933 877 | ||
1.4.2015 | 56.54 | 56.71 | 56.18 | 56.68 | +0.15% | 3 763 907 | ||
31.3.2015 | 56.94 | 57.39 | 56.59 | 56.59 | -0.87% | 3 332 001 | ||
30.3.2015 | 56.33 | 57.21 | 56.33 | 57.09 | +1.40% | 2 802 170 | ||
27.3.2015 | 56.51 | 56.84 | 56.20 | 56.30 | -0.31% | 2 709 390 | ||
26.3.2015 | 56.46 | 56.92 | 56.23 | 56.47 | -0.76% | 3 606 446 | ||
25.3.2015 | 57.87 | 57.87 | 56.87 | 56.90 | -1.28% | 4 799 367 | ||
24.3.2015 | 57.15 | 57.77 | 57.15 | 57.63 | +1.13% | 6 333 362 | ||
23.3.2015 | 56.97 | 57.58 | 56.87 | 56.99 | +0.07% | 4 805 349 | ||
20.3.2015 | 56.94 | 57.51 | 56.70 | 56.94 | +0.59% | 9 703 755 | ||
19.3.2015 | 56.65 | 56.93 | 56.43 | 56.61 | -0.26% | 4 287 758 | ||
18.3.2015 | 56.05 | 57.02 | 55.73 | 56.75 | +1.38% | 3 715 500 | ||
17.3.2015 | 56.13 | 56.28 | 55.91 | 55.97 | -0.43% | 3 957 812 | ||
16.3.2015 | 56.12 | 56.41 | 55.87 | 56.21 | +0.87% | 4 414 756 | ||
13.3.2015 | 56.32 | 56.32 | 55.20 | 55.72 | -0.43% | 3 650 123 | ||
12.3.2015 | 55.40 | 56.02 | 55.17 | 55.96 | +1.75% | 4 022 633 | ||
11.3.2015 | 55.72 | 56.21 | 54.92 | 55.00 | -1.78% | 6 504 038 | ||
10.3.2015 | 56.77 | 56.93 | 55.97 | 55.99 | -1.97% | 4 432 143 | ||
9.3.2015 | 56.98 | 57.49 | 56.94 | 57.11 | +0.35% | 3 303 625 | ||
6.3.2015 | 57.40 | 57.72 | 56.64 | 56.91 | -1.69% | 5 866 682 | ||
5.3.2015 | 57.56 | 58.13 | 57.27 | 57.89 | +0.54% | 4 663 328 | ||
4.3.2015 | 57.86 | 58.35 | 57.35 | 57.57 | -1.76% | 10 754 238 | ||
3.3.2015 | 58.23 | 58.68 | 57.59 | 58.60 | -0.36% | 6 465 924 | ||
2.3.2015 | 58.23 | 59.55 | 57.86 | 58.81 | +0.85% | 4 698 103 | ||
27.2.2015 | 56.95 | 59.29 | 56.68 | 58.31 | +2.16% | 13 631 661 | ||
26.2.2015 | 56.70 | 57.15 | 56.23 | 57.07 | +0.54% | 5 327 252 | ||
25.2.2015 | 55.97 | 56.82 | 55.74 | 56.76 | +1.41% | 3 816 904 | ||
24.2.2015 | 55.66 | 56.12 | 55.41 | 55.97 | +0.54% | 2 801 752 | ||
23.2.2015 | 55.91 | 56.29 | 55.43 | 55.67 | -0.12% | 3 195 266 | ||
20.2.2015 | 55.13 | 55.82 | 54.80 | 55.74 | +1.12% | 5 423 648 | ||
19.2.2015 | 55.05 | 55.29 | 54.62 | 55.12 | +0.22% | 3 266 903 | ||
18.2.2015 | 54.60 | 55.20 | 54.28 | 55.00 | +0.59% | 4 808 687 | ||
17.2.2015 | 53.54 | 54.78 | 53.39 | 54.67 | +1.82% | 5 447 991 | ||
13.2.2015 | 53.65 | 53.85 | 53.36 | 53.70 | -0.15% | 3 667 232 | ||
12.2.2015 | 53.41 | 53.85 | 52.78 | 53.77 | +1.09% | 3 199 578 | ||
11.2.2015 | 53.36 | 53.49 | 52.84 | 53.19 | -0.13% | 3 146 581 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB