ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 50.99 | 50.99 | 49.78 | 50.76 | -2.16% | 2 054 000 | ||
16.11.2022 | 53.04 | 53.28 | 51.74 | 51.88 | -2.34% | 1 451 400 | ||
15.11.2022 | 54.08 | 55.00 | 52.59 | 53.12 | -0.36% | 1 314 600 | ||
14.11.2022 | 55.08 | 55.31 | 53.25 | 53.31 | -3.76% | 1 784 800 | ||
11.11.2022 | 54.08 | 56.10 | 53.70 | 55.39 | +2.82% | 2 324 300 | ||
10.11.2022 | 51.11 | 54.02 | 51.11 | 53.87 | +8.36% | 2 536 100 | ||
9.11.2022 | 49.94 | 50.37 | 49.36 | 49.71 | -1.98% | 905 100 | ||
8.11.2022 | 49.82 | 51.13 | 49.79 | 50.71 | +1.60% | 1 024 300 | ||
7.11.2022 | 50.22 | 50.50 | 49.44 | 49.91 | +0.30% | 847 200 | ||
4.11.2022 | 48.81 | 49.83 | 48.74 | 49.76 | +3.40% | 1 443 500 | ||
3.11.2022 | 48.61 | 48.78 | 47.46 | 48.12 | -2.77% | 1 502 800 | ||
2.11.2022 | 51.36 | 51.41 | 49.46 | 49.49 | -4.11% | 1 799 200 | ||
1.11.2022 | 52.39 | 52.55 | 51.36 | 51.61 | -0.64% | 1 095 800 | ||
31.10.2022 | 51.10 | 52.27 | 51.02 | 51.94 | +0.77% | 1 681 200 | ||
28.10.2022 | 50.78 | 51.61 | 50.43 | 51.54 | +2.30% | 1 196 000 | ||
27.10.2022 | 51.06 | 51.52 | 50.19 | 50.38 | -0.04% | 1 134 600 | ||
26.10.2022 | 51.04 | 51.94 | 50.35 | 50.40 | -2.16% | 1 623 000 | ||
25.10.2022 | 47.72 | 51.87 | 47.49 | 51.51 | +3.47% | 3 797 100 | ||
24.10.2022 | 48.32 | 50.05 | 48.13 | 49.78 | +4.09% | 2 713 000 | ||
21.10.2022 | 47.18 | 48.50 | 46.58 | 47.82 | +1.46% | 2 381 100 | ||
20.10.2022 | 49.18 | 49.64 | 46.68 | 47.13 | -4.25% | 2 301 200 | ||
19.10.2022 | 51.32 | 51.61 | 48.68 | 49.22 | -5.31% | 2 049 500 | ||
18.10.2022 | 52.96 | 53.39 | 51.52 | 51.98 | +0.19% | 1 541 600 | ||
17.10.2022 | 50.97 | 52.05 | 50.93 | 51.88 | +3.47% | 1 328 500 | ||
14.10.2022 | 50.88 | 52.16 | 49.16 | 50.14 | -0.86% | 1 689 700 | ||
13.10.2022 | 47.90 | 50.91 | 47.30 | 50.57 | +4.39% | 2 148 700 | ||
12.10.2022 | 49.01 | 49.27 | 48.38 | 48.44 | -1.51% | 1 176 200 | ||
11.10.2022 | 49.80 | 50.07 | 48.88 | 49.18 | -1.55% | 1 148 100 | ||
10.10.2022 | 50.97 | 50.98 | 49.56 | 49.95 | -0.84% | 874 300 | ||
7.10.2022 | 51.75 | 51.92 | 50.17 | 50.37 | -3.90% | 1 533 200 | ||
6.10.2022 | 53.10 | 53.42 | 52.19 | 52.41 | -2.08% | 986 900 | ||
5.10.2022 | 53.57 | 54.06 | 53.16 | 53.52 | -1.84% | 855 400 | ||
4.10.2022 | 52.84 | 54.52 | 52.84 | 54.52 | +4.42% | 1 837 600 | ||
3.10.2022 | 51.73 | 52.37 | 50.66 | 52.21 | +2.65% | 1 931 900 | ||
30.9.2022 | 51.76 | 52.15 | 50.79 | 50.86 | -1.78% | 1 611 500 | ||
29.9.2022 | 52.53 | 52.58 | 51.32 | 51.78 | -2.80% | 1 650 400 | ||
28.9.2022 | 52.89 | 53.65 | 52.80 | 53.27 | +0.96% | 1 197 200 | ||
27.9.2022 | 53.74 | 54.26 | 52.32 | 52.76 | -1.44% | 1 241 900 | ||
26.9.2022 | 54.02 | 54.94 | 53.07 | 53.53 | -1.82% | 939 200 | ||
23.9.2022 | 55.12 | 55.20 | 53.60 | 54.52 | -2.21% | 952 700 | ||
22.9.2022 | 57.28 | 57.44 | 55.59 | 55.75 | -2.37% | 824 400 | ||
21.9.2022 | 57.84 | 58.89 | 57.10 | 57.10 | -1.04% | 1 252 200 | ||
20.9.2022 | 57.77 | 58.24 | 57.00 | 57.70 | -1.17% | 1 163 700 | ||
19.9.2022 | 57.02 | 58.57 | 57.02 | 58.38 | +1.17% | 1 160 700 | ||
16.9.2022 | 58.19 | 58.19 | 57.21 | 57.70 | -2.16% | 1 876 900 | ||
15.9.2022 | 58.04 | 59.75 | 58.04 | 58.97 | +1.74% | 1 428 200 | ||
14.9.2022 | 57.54 | 58.15 | 56.73 | 57.96 | +1.15% | 1 310 200 | ||
13.9.2022 | 57.53 | 58.25 | 56.95 | 57.30 | -2.26% | 1 361 700 | ||
12.9.2022 | 58.83 | 59.46 | 58.10 | 58.62 | -0.09% | 1 229 300 | ||
9.9.2022 | 58.73 | 59.32 | 58.33 | 58.67 | +0.70% | 1 345 700 | ||
8.9.2022 | 55.88 | 58.37 | 55.60 | 58.26 | +3.38% | 1 218 200 | ||
7.9.2022 | 54.57 | 56.53 | 54.26 | 56.35 | +3.09% | 1 100 200 | ||
6.9.2022 | 55.46 | 55.60 | 54.10 | 54.66 | -0.70% | 1 002 100 | ||
2.9.2022 | 55.78 | 56.50 | 54.78 | 55.04 | -0.13% | 1 229 200 | ||
1.9.2022 | 54.75 | 55.15 | 53.91 | 55.11 | +0.14% | 976 000 | ||
31.8.2022 | 55.42 | 55.85 | 54.87 | 55.03 | -0.67% | 871 600 | ||
30.8.2022 | 55.96 | 56.24 | 55.17 | 55.40 | -0.63% | 941 600 | ||
29.8.2022 | 55.97 | 56.32 | 55.31 | 55.75 | -1.23% | 1 221 200 | ||
26.8.2022 | 57.39 | 57.98 | 56.40 | 56.44 | -1.52% | 1 215 200 | ||
25.8.2022 | 56.46 | 57.46 | 56.33 | 57.31 | +1.83% | 864 600 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB